兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 537.6 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0718 USD
1 EUR=168.27 JPY
1 EUR=0.8548 GBP
1 USD=157 JPY
1 USD=0.9131 CHF
1 GBP=1.2539 USD
1 USD=1.3689 CAD
1 USD=1.5323 AUD
1 EUR=0.9787 CHF
1 USD=7.241 CNY
1 HKD=0.9259 CNY
1 AUD=4.7256 CNY
1 TWD=0.2224 CNY

Fxtop.com :

日期 : 2024年四月30日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月30日

1 AUD-澳大利亚 [澳大利亚元 / $ AU]=0.3564 CYP-塞浦路斯 (->欧元) [塞浦路斯镑]	1 AUD=0.356375 CYP
1 CYP-塞浦路斯 (->欧元) [塞浦路斯镑]=2.806 AUD-澳大利亚 [澳大利亚元 / $ AU]	1 CYP=2.806036 AUD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-30

月份	均线 AUD/CYP=	最小 AUD/CYP=	最大 AUD/CYP=	开盘日期数目
4/2024	0.355243	0.352108	0.358580	22
3/2024	0.352859	0.350275	0.355379	21
2/2024	0.353999	0.350800	0.355638	21
1/2024	0.356567	0.352745	0.362466	23
12/2023	0.358872	0.354884	0.361951	21
11/2023	0.351865	0.347984	0.355185	22
10/2023	0.351803	0.348274	0.355314	22
9/2023	0.352133	0.347158	0.358207	21
8/2023	0.348007	0.344299	0.353490	23
7/2023	0.356393	0.352957	0.359372	21
6/2023	0.362292	0.354175	0.367750	22
5/2023	0.357770	0.351221	0.360902	23
4/2023	0.357321	0.349940	0.363976	20
3/2023	0.365055	0.359770	0.372122	23
2/2023	0.377279	0.371367	0.380344	20
1/2023	0.377068	0.372170	0.382807	22
12/2022	0.373173	0.366438	0.380617	21
11/2022	0.378709	0.374408	0.382257	22
10/2022	0.378267	0.374073	0.386881	21
9/2022	0.394956	0.388216	0.400434	22
8/2022	0.402280	0.396930	0.409111	23
7/2022	0.394024	0.380493	0.402665	21
6/2022	0.389090	0.383083	0.395322	22
5/2022	0.390332	0.385988	0.398987	22
4/2022	0.399177	0.390912	0.407175	19
3/2022	0.391661	0.380914	0.401147	23
2/2022	0.369885	0.362062	0.377401	20
1/2022	0.371146	0.366460	0.375176	21
12/2021	0.370894	0.365021	0.375320	23
11/2021	0.374827	0.368143	0.380048	22
10/2021	0.373568	0.366140	0.379777	21
9/2021	0.363833	0.361258	0.366897	22
8/2021	0.363142	0.357463	0.366759	22
7/2021	0.367532	0.362781	0.374384	22
6/2021	0.371347	0.369188	0.373309	22
5/2021	0.373922	0.370333	0.379235	21
4/2021	0.376527	0.373929	0.378867	20
3/2021	0.378968	0.375899	0.381361	23
2/2021	0.375097	0.369328	0.382107	20
1/2021	0.371280	0.367450	0.374336	20
12/2020	0.362054	0.357158	0.368189	22
11/2020	0.359829	0.354004	0.362107	21
10/2020	0.354282	0.348357	0.358646	22
9/2020	0.358920	0.353683	0.362354	22
8/2020	0.356173	0.353768	0.360968	21
7/2020	0.358994	0.354970	0.362646	23
6/2020	0.358582	0.354970	0.362264	22
5/2020	0.349989	0.343350	0.353875	20
4/2020	0.339092	0.324198	0.352617	20
3/2020	0.329377	0.314072	0.348502	22
2/2020	0.357887	0.346829	0.362871	20
1/2020	0.361545	0.354841	0.365659	22
12/2019	0.362328	0.359196	0.365979	20
11/2019	0.361723	0.359350	0.364452	21
10/2019	0.359714	0.357005	0.362691	23
9/2019	0.362147	0.358229	0.367104	21
8/2019	0.356220	0.351981	0.362736	22
7/2019	0.364417	0.360701	0.368143	23
6/2019	0.359864	0.357179	0.364044	20
5/2019	0.363166	0.360413	0.367104	22
4/2019	0.370390	0.367588	0.372501	20
3/2019	0.366744	0.364158	0.369935	21
2/2019	0.368219	0.365659	0.371108	20
1/2019	0.366388	0.359350	0.370732	22
12/2018	0.369379	0.360835	0.381187	19
11/2018	0.373261	0.369095	0.376988	22
10/2018	0.362224	0.358756	0.366438	23
9/2018	0.361529	0.358844	0.364702	20
8/2018	0.371339	0.362871	0.375200	23
7/2018	0.370617	0.368816	0.371862	22
6/2018	0.375723	0.370732	0.382257	21
5/2018	0.372970	0.366094	0.380889	22
4/2018	0.366449	0.363118	0.370403	20
3/2018	0.368374	0.362803	0.374192	21
2/2018	0.373170	0.371437	0.375971	20
1/2018	0.381546	0.379211	0.383988	22
12/2017	0.377959	0.372952	0.382132	19
11/2017	0.380256	0.373762	0.387753	22
10/2017	0.387635	0.382983	0.390547	22
9/2017	0.391588	0.388241	0.394204	21
8/2017	0.392137	0.387317	0.395108	23
7/2017	0.396256	0.389975	0.403359	21
6/2017	0.393873	0.385505	0.398851	22
5/2017	0.393421	0.388783	0.403137	22
4/2017	0.411055	0.400078	0.417695	18
3/2017	0.417562	0.409827	0.425592	23
2/2017	0.421510	0.411440	0.427551	20
1/2017	0.410704	0.401588	0.414823	22
12/2016	0.407721	0.400982	0.414823	21
11/2016	0.408406	0.404223	0.412339	22
10/2016	0.404537	0.396473	0.411585	21
9/2016	0.396352	0.389223	0.400187	22
8/2016	0.398447	0.393409	0.405034	23
7/2016	0.398335	0.392749	0.403165	21
6/2016	0.385798	0.377207	0.393938	22
5/2016	0.378585	0.375248	0.389533	22
4/2016	0.395471	0.387804	0.403749	21
3/2016	0.394872	0.385150	0.403026	21
2/2016	0.376336	0.363908	0.384998	21
1/2016	0.377446	0.367727	0.390651	20
12/2015	0.390023	0.384265	0.403944	22
11/2015	0.389985	0.378647	0.400845	21
10/2015	0.375567	0.368793	0.385505	22
9/2015	0.368120	0.362466	0.373333	22
8/2015	0.383562	0.366644	0.396661	21
7/2015	0.394336	0.385454	0.404810	23
6/2015	0.402828	0.398308	0.408682	22
5/2015	0.414436	0.408198	0.419702	20
4/2015	0.419934	0.408055	0.425592	20
3/2015	0.417882	0.405511	0.425005	22
2/2015	0.401794	0.395482	0.407658	20
1/2015	0.406820	0.394363	0.414706	21
12/2014	0.392113	0.384897	0.400324	21
11/2014	0.405564	0.399041	0.410603	20
10/2014	0.405448	0.399641	0.410747	23
9/2014	0.410925	0.402112	0.423314	22
8/2014	0.409151	0.405230	0.415707	21
7/2014	0.405894	0.402195	0.410776	23
6/2014	0.403196	0.397308	0.406921	21
5/2014	0.396677	0.390834	0.401175	21
4/2014	0.394644	0.391566	0.398362	20
3/2014	0.384664	0.377426	0.393171	21
2/2014	0.384508	0.379703	0.389767	20
1/2014	0.380654	0.372430	0.388473	22
12/2013	0.384028	0.377110	0.395135	20
11/2013	0.404522	0.391435	0.415442	21
10/2013	0.408498	0.403498	0.413943	23
9/2013	0.407064	0.398688	0.410776	21
8/2013	0.397055	0.390834	0.403749	22
7/2013	0.409933	0.397470	0.420003	23
6/2013	0.418823	0.408625	0.434922	20
5/2013	0.445778	0.432256	0.457961	22
4/2013	0.466828	0.460991	0.478282	21
3/2013	0.466926	0.456496	0.478400	20
2/2013	0.451934	0.445584	0.458571	20
1/2013	0.462462	0.449899	0.471881	22
12/2012	0.467264	0.457889	0.475137	19
11/2012	0.474656	0.468557	0.480245	22
10/2012	0.464681	0.460085	0.470818	23
9/2012	0.473085	0.467210	0.477113	20
8/2012	0.494370	0.479693	0.502856	23
7/2012	0.490651	0.476491	0.501606	22
6/2012	0.466416	0.457388	0.474329	21
5/2012	0.456360	0.451009	0.460193	22
4/2012	0.460213	0.455537	0.464872	19
3/2012	0.466890	0.455963	0.477229	22
2/2012	0.474817	0.467024	0.481271	21
1/2012	0.471848	0.462229	0.476646	22
12/2011	0.450146	0.443995	0.460013	21
11/2011	0.436378	0.425283	0.444568	22
10/2011	0.432858	0.418531	0.443793	21
9/2011	0.435039	0.421850	0.445923	22
8/2011	0.428877	0.418352	0.448795	23
7/2011	0.441804	0.432703	0.452613	21
6/2011	0.431436	0.424388	0.437196	22
5/2011	0.435634	0.421576	0.441550	22
4/2011	0.428404	0.423682	0.431618	19
3/2011	0.422369	0.411007	0.431236	23
2/2011	0.432180	0.427488	0.438243	20
1/2011	0.436397	0.422733	0.448933	21
12/2010	0.440032	0.429874	0.451078	23
11/2010	0.423752	0.415265	0.430507	22
10/2010	0.413225	0.408198	0.415796	21
9/2010	0.419788	0.413884	0.426212	22
8/2010	0.408249	0.403387	0.413300	22
7/2010	0.401777	0.391671	0.408255	22
6/2010	0.408920	0.399750	0.417695	22
5/2010	0.405642	0.386702	0.417874	21
4/2010	0.404689	0.398552	0.410085	20
3/2010	0.393321	0.386345	0.400352	23
2/2010	0.379326	0.369912	0.388370	20
1/2010	0.374612	0.368444	0.378500	20
12/2009	0.361639	0.357856	0.365613	22
11/2009	0.360795	0.354561	0.365705	21
10/2009	0.358213	0.347591	0.363051	22
9/2009	0.346266	0.342025	0.352660	22
8/2009	0.342667	0.339506	0.346418	21
7/2009	0.334435	0.324972	0.343430	23
6/2009	0.335168	0.329843	0.340098	22
5/2009	0.328264	0.323088	0.333243	20
4/2009	0.316363	0.306731	0.322910	20
3/2009	0.298730	0.294359	0.304576	22
2/2009	0.296789	0.288057	0.303928	20
1/2009	0.298201	0.290964	0.312530	21
12/2008	0.291237	0.282264	0.302046	21
11/2008	0.302189	0.288625	0.315444	20
10/2008	0.303133	0.284971	0.331450	23
9/2008	0.333676	0.325858	0.341546	22
8/2008	0.345082	0.341866	0.351263	21
7/2008	0.357185	0.353747	0.360257	23
6/2008	0.358131	0.354819	0.363524	21
5/2008	0.357287	0.353469	0.361013	21
4/2008	0.345672	0.339979	0.352278	22
3/2008	0.349277	0.337645	0.359637	19
2/2008	0.362301	0.354497	0.366162	21
1/2008	0.350592	0.346665	0.354004	22
12/2007	0.350406	0.345294	0.354132	19
11/2007	0.357764	0.343390	0.374551	22
10/2007	0.369582	0.363073	0.373929	23
9/2007	0.355959	0.349271	0.364135	20
8/2007	0.356121	0.340019	0.366713	23
7/2007	0.370248	0.363051	0.376721	22
6/2007	0.367416	0.360968	0.369982	21
5/2007	0.357365	0.353384	0.360390	22
4/2007	0.358273	0.356288	0.360946	19
3/2007	0.350404	0.345274	0.355660	22
2/2007	0.350292	0.347942	0.352362	20
1/2007	0.352552	0.348585	0.357267	22
12/2006	0.348085	0.345376	0.350652	19
11/2006	0.350809	0.347117	0.355142	22
10/2006	0.349825	0.343229	0.354518	22
9/2006	0.347578	0.344016	0.351579	21
8/2006	0.348624	0.345907	0.351769	23
7/2006	0.347001	0.339999	0.352596	21
6/2006	0.342205	0.339093	0.347220	22
5/2006	0.350202	0.343814	0.357027	22
4/2006	0.351273	0.345274	0.353725	18
3/2006	0.354032	0.343068	0.366392	23
2/2006	0.363488	0.361013	0.365134	20
1/2006	0.362374	0.357681	0.364884	22
12/2005	0.366339	0.358624	0.374120	21
11/2005	0.365132	0.360790	0.367519	22
10/2005	0.367263	0.363208	0.374527	21
9/2005	0.365646	0.356635	0.371178	22
8/2005	0.362543	0.358119	0.366277	23
7/2005	0.365790	0.361816	0.370099	21
6/2005	0.368751	0.358031	0.375344	22
5/2005	0.353214	0.350442	0.358866	22
4/2005	0.348219	0.343542	0.351222	21
3/2005	0.347020	0.342513	0.349625	21
2/2005	0.349840	0.345170	0.354727	20
1/2005	0.339266	0.334563	0.346606	21
12/2004	0.331649	0.328363	0.339465	23
11/2004	0.342657	0.337608	0.347865	22
10/2004	0.337820	0.335197	0.341678	21
9/2004	0.331682	0.326543	0.335602	22
8/2004	0.337311	0.333796	0.339704	22
7/2004	0.339496	0.335706	0.343923	22
6/2004	0.333071	0.330220	0.341341	22
5/2004	0.344047	0.336394	0.353420	21
4/2004	0.363274	0.353803	0.371523	20
3/2004	0.358023	0.349767	0.365188	23
2/2004	0.360429	0.355923	0.364293	20
1/2004	0.358181	0.351478	0.361878	21
12/2003	0.351631	0.345928	0.355399	21
11/2003	0.357053	0.352258	0.362342	20
10/2003	0.346395	0.341105	0.354203	23
9/2003	0.344017	0.340154	0.346713	22
8/2003	0.342581	0.333760	0.350377	21
7/2003	0.341821	0.336603	0.352102	23
6/2003	0.333965	0.327912	0.342586	21
5/2003	0.328549	0.321456	0.331399	21
4/2003	0.329310	0.323554	0.333277	20
3/2003	0.324787	0.315738	0.329230	21
2/2003	0.320484	0.314735	0.327172	20
1/2003	0.316686	0.309114	0.321197	22
12/2002	0.317007	0.308881	0.324721	20
11/2002	0.320508	0.316398	0.323468	21
10/2002	0.321116	0.315221	0.326981	23
9/2002	0.319882	0.312882	0.324793	21
8/2002	0.317919	0.311957	0.324629	22
7/2002	0.322217	0.310136	0.332186	23
6/2002	0.345578	0.327500	0.354468	20
5/2002	0.347246	0.340843	0.350655	22
4/2002	0.348390	0.344902	0.350112	21
3/2002	0.344501	0.340859	0.351343	20
2/2002	0.339678	0.334614	0.343261	20
1/2002	0.337041	0.326802	0.345548	22
12/2001	0.331461	0.325543	0.334641	19
11/2001	0.334164	0.321513	0.341206	22
10/2001	0.319948	0.308442	0.328706	23
9/2001	0.318317	0.301784	0.336925	20
8/2001	0.334120	0.330201	0.338576	23
7/2001	0.339992	0.330559	0.352809	22
6/2001	0.349278	0.343161	0.356535	21
5/2001	0.343674	0.336163	0.349997	22
4/2001	0.324317	0.311914	0.332303	19
3/2001	0.320385	0.314826	0.330033	22
2/2001	0.336152	0.329920	0.341712	20
1/2001	0.341923	0.338416	0.344819	22
12/2000	0.348777	0.342093	0.353733	19
11/2000	0.349339	0.345096	0.354917	22
10/2000	0.353908	0.349350	0.362560	22
9/2000	0.363529	0.353776	0.371213	21
8/2000	0.367761	0.359280	0.373888	23
7/2000	0.359413	0.355505	0.364157	21
6/2000	0.359900	0.351950	0.366684	22
5/2000	0.364962	0.353102	0.377704	22
4/2000	0.361875	0.355647	0.368634	18
3/2000	0.363449	0.358798	0.368272	23
2/2000	0.368260	0.355439	0.376843	21
1/2000	0.374356	0.365239	0.379970	21
12/1999	0.365646	0.358996	0.373927	23
11/1999	0.357199	0.349487	0.365005	22
10/1999	0.352825	0.343248	0.360662	21
9/1999	0.357362	0.347612	0.366305	22
8/1999	0.351802	0.345344	0.357477	22
7/1999	0.366999	0.351177	0.377963	22
6/1999	0.400852	0.391354	0.406132	22
5/1999	0.394808	0.390919	0.398643	21
4/1999	0.379908	0.365669	0.394007	22
3/1999	0.367079	0.356571	0.374843	23
2/1999	0.361734	0.354258	0.369486	20
1/1999	0.344072	0.331667	0.350689	21
12/1998	0.301931	0.297827	0.310672	23
11/1998	0.311851	0.301511	0.320532	21
10/1998	0.296155	0.279922	0.302159	22
9/1998	0.291463	0.284881	0.298098	22
8/1998	0.306204	0.292559	0.313518	21
7/1998	0.322078	0.313893	0.327496	23
6/1998	0.313956	0.304613	0.323618	22
5/1998	0.325175	0.318033	0.338086	21
4/1998	0.342130	0.334735	0.352762	22
3/1998	0.353235	0.350217	0.357356	22
2/1998	0.354195	0.347440	0.363927	20
1/1998	0.345090	0.336212	0.358225	22
12/1997	0.383740	0.377013	0.391872	23
11/1997	0.392591	0.387364	0.406059	20
10/1997	0.414618	0.393960	0.424436	23
9/1997	0.423914	0.414454	0.435453	22
8/1997	0.445009	0.431114	0.452497	21
7/1997	0.432574	0.423315	0.446371	23
6/1997	0.427115	0.423398	0.434697	21
5/1997	0.434122	0.426316	0.444577	22
4/1997	0.438157	0.428507	0.446399	22
3/1997	0.440740	0.433159	0.449026	21
2/1997	0.424115	0.413663	0.432644	20
1/1997	0.411688	0.405315	0.421169	23
12/1996	0.390897	0.385699	0.399622	22
11/1996	0.382386	0.375509	0.393705	21
10/1996	0.385636	0.380614	0.390521	23
9/1996	0.383016	0.377140	0.387506	21
8/1996	0.373992	0.367450	0.380130	22
7/1996	0.380780	0.366659	0.389798	23
6/1996	0.387192	0.384084	0.391970	20
5/1996	0.391844	0.386229	0.395933	23
4/1996	0.380726	0.373392	0.388740	22
3/1996	0.368897	0.362311	0.373588	21
2/1996	0.359341	0.354571	0.364650	21
1/1996	0.351591	0.345214	0.360063	23
12/1995	0.316199	0.313753	0.319507	21
11/1995	0.313370	0.308121	0.319771	22
10/1995	0.318898	0.311235	0.325439	22
9/1995	0.325786	0.316399	0.334346	21
8/1995	0.316588	0.304976	0.328459	23
7/1995	0.300699	0.293062	0.307186	21
6/1995	0.300941	0.294707	0.305283	22
5/1995	0.306739	0.295682	0.317180	23
4/1995	0.305883	0.299329	0.311509	20
3/1995	0.310528	0.301430	0.321113	23
2/1995	0.329154	0.320309	0.337515	20
1/1995	0.343289	0.335782	0.353272	22
12/1994	0.349983	0.345286	0.352986	22
11/1994	0.333293	0.317899	0.346203	22
10/1994	0.321516	0.312892	0.330516	21
9/1994	0.329641	0.326075	0.335984	22
8/1994	0.332397	0.324950	0.338099	23
7/1994	0.330142	0.322755	0.338246	21
6/1994	0.340552	0.326939	0.348842	22
5/1994	0.341934	0.331626	0.346506	22
4/1994	0.344145	0.333856	0.353525	21
3/1994	0.342096	0.333856	0.350749	23
2/1994	0.351891	0.346931	0.358866	20
1/1994	0.343035	0.334047	0.350868	21
12/1993	0.359325	0.353637	0.366027	23
11/1993	0.354822	0.347592	0.359978	22
10/1993	0.342494	0.331631	0.355447	21
9/1993	0.333108	0.325294	0.350197	22
8/1993	0.360474	0.348713	0.372847	22
7/1993	0.358543	0.347004	0.370362	22
6/1993	0.343288	0.331487	0.355440	22
5/1993	0.345546	0.338771	0.350263	21
4/1993	0.351603	0.345212	0.356896	22
3/1993	0.361822	0.354240	0.367523	23
2/1993	0.347248	0.338891	0.355109	20
1/1993	0.335232	0.327064	0.345522	21
12/1992	0.335720	0.328650	0.344068	23
11/1992	0.335704	0.329129	0.339726	21
10/1992	0.325654	0.309680	0.338199	22
9/1992	0.314559	0.296374	0.333455	22
8/1992	0.311815	0.297332	0.324870	21
7/1992	0.327738	0.321194	0.332328	23
6/1992	0.349976	0.333760	0.360588	22
5/1992	0.359955	0.354030	0.368662	21
4/1992	0.370294	0.365410	0.374474	22
3/1992	0.371631	0.363745	0.375816	22
2/1992	0.358891	0.346865	0.368671	20
1/1992	0.348032	0.336666	0.356711	23
12/1991	0.374480	0.358225	0.393379	22
11/1991	0.395945	0.389337	0.403279	21
10/1991	0.414440	0.403899	0.421780	23
9/1991	0.415727	0.411137	0.421977	21
8/1991	0.421220	0.413689	0.434904	22
7/1991	0.425180	0.417090	0.432672	23
6/1991	0.417829	0.404670	0.428097	20
5/1991	0.408558	0.396873	0.418972	23
4/1991	0.407693	0.397636	0.423938	22
3/1991	0.383272	0.365736	0.408851	21
2/1991	0.358608	0.350330	0.368810	20
1/1991	0.363234	0.355661	0.373967	23
12/1990	0.309230	0.301221	0.319073	21
11/1990	0.306897	0.299513	0.316928	22
10/1990	0.325120	0.309109	0.344016	23
9/1990	0.343951	0.340415	0.347315	20
8/1990	0.336423	0.329282	0.344269	23
7/1990	0.344050	0.333969	0.351154	22
6/1990	0.348654	0.346848	0.351440	21
5/1990	0.338702	0.332966	0.346899	23
4/1990	0.345154	0.338069	0.348590	21
3/1990	0.345536	0.341732	0.351303	22
2/1990	0.341132	0.334695	0.348768	20
1/1990	0.356405	0.343399	0.366863	23
12/1989	0.387873	0.379770	0.395054	21
11/1989	0.403358	0.394159	0.412567	22
10/1989	0.405610	0.395205	0.415791	22
9/1989	0.419160	0.404651	0.427045	21
8/1989	0.408807	0.394908	0.422587	23
7/1989	0.399413	0.390048	0.413248	21
6/1989	0.417089	0.411073	0.426433	22
5/1989	0.416196	0.408960	0.421755	23
4/1989	0.416902	0.407271	0.432794	20
3/1989	0.422594	0.410315	0.429554	23
2/1989	0.438493	0.402095	0.461892	20
1/1989	0.440824	0.422162	0.457261	22
12/1988	0.439863	0.422770	0.446718	22
11/1988	0.436453	0.430022	0.444406	22
10/1988	0.431812	0.425185	0.436832	21
9/1988	0.433376	0.427709	0.440159	22
8/1988	0.443713	0.436872	0.453931	23
7/1988	0.430816	0.418293	0.441639	21
6/1988	0.414275	0.399994	0.435183	22
5/1988	0.385044	0.374259	0.403436	22
4/1988	0.366049	0.360351	0.371101	21
3/1988	0.360878	0.354984	0.367975	23
2/1988	0.356301	0.352897	0.360956	21
1/1988	0.344446	0.336266	0.352203	21
12/1987	0.289212	0.284999	0.292392	23
11/1987	0.287462	0.280320	0.294343	21
10/1987	0.317849	0.289099	0.326862	22
9/1987	0.326518	0.322355	0.331554	22
8/1987	0.325871	0.321523	0.332549	21
7/1987	0.323879	0.318698	0.327258	23
6/1987	0.323625	0.318481	0.328276	22
5/1987	0.316452	0.310324	0.323272	21
4/1987	0.319132	0.310593	0.325055	22
3/1987	0.312350	0.308399	0.316893	22
2/1987	0.304190	0.298473	0.309339	20
1/1987	0.306797	0.293320	0.320252	22
12/1986	0.289622	0.281840	0.296275	23
11/1986	0.287807	0.284012	0.291683	20
10/1986	0.282232	0.277889	0.291288	23
9/1986	0.277823	0.270449	0.284047	22
8/1986	0.275558	0.270273	0.284107	21
7/1986	0.291962	0.271079	0.305774	23
6/1986	0.329084	0.316769	0.350827	21
5/1986	0.345475	0.333217	0.352265	22
4/1986	0.350151	0.340297	0.365721	22
3/1986	0.341341	0.330607	0.354175	21
2/1986	0.346749	0.327929	0.357813	20
1/1986	0.360540	0.350572	0.370144	23
12/1985	0.337888	0.331880	0.343362	22
11/1985	0.344591	0.337696	0.356444	21
10/1985	0.363908	0.358081	0.372989	23
9/1985	0.381265	0.367516	0.392117	21
8/1985	0.384320	0.375662	0.395464	22
7/1985	0.392588	0.389701	0.398288	23
6/1985	0.393781	0.387520	0.399580	20
5/1985	0.407543	0.387205	0.421206	23
4/1985	0.394831	0.366717	0.411027	22
3/1985	0.449075	0.420113	0.465283	21
2/1985	0.473614	0.437944	0.500665	20
1/1985	0.504054	0.496314	0.508607	23
12/1984	0.571236	0.564618	0.583285	21
11/1984	0.562692	0.552256	0.580886	22
10/1984	0.561530	0.550935	0.569356	23
9/1984	0.547431	0.530028	0.573577	20
8/1984	0.532330	0.524699	0.537404	23
7/1984	0.518233	0.511502	0.527249	22
6/1984	0.526456	0.521388	0.532837	21
5/1984	0.541459	0.533857	0.553133	23
4/1984	0.532340	0.521633	0.543766	21
3/1984	0.539106	0.528901	0.550811	22
2/1984	0.549149	0.534292	0.557866	21
1/1984	0.548485	0.527488	0.557633	22
12/1983	0.558423	0.548292	0.565484	22
11/1983	0.553446	0.545176	0.559767	22
10/1983	0.537761	0.531403	0.543642	21
9/1983	0.531105	0.525121	0.535387	22
8/1983	0.525809	0.520362	0.532214	23
7/1983	0.507506	0.499458	0.520024	21
6/1983	0.500971	0.494927	0.505745	22
5/1983	0.487474	0.478925	0.495638	22
4/1983	0.477875	0.474020	0.481119	21
3/1983	0.479960	0.458638	0.516881	23
2/1983	0.521782	0.515258	0.531172	20
1/1983	0.520820	0.512592	0.533066	21
12/1982	0.522301	0.517653	0.527612	23
11/1982	0.530605	0.522804	0.534801	22
10/1982	0.523158	0.520284	0.527734	21
9/1982	0.524564	0.519815	0.527520	22
8/1982	0.529326	0.520599	0.539792	22
7/1982	0.543583	0.526992	0.564593	22
6/1982	0.544167	0.532874	0.554342	22
5/1982	0.528341	0.523616	0.533865	21
4/1982	0.543217	0.535368	0.547100	22
3/1982	0.539354	0.533046	0.544645	23
2/1982	0.540825	0.536609	0.547985	20
1/1982	0.538102	0.531461	0.544888	21
12/1981	0.577908	0.572699	0.585449	23
11/1981	0.575802	0.570110	0.585196	21
10/1981	0.582051	0.570929	0.592502	22
9/1981	0.600037	0.576527	0.618908	22
8/1981	0.624943	0.613190	0.639299	21
7/1981	0.610353	0.604381	0.615034	23
6/1981	0.590764	0.576584	0.601852	22
5/1981	0.568046	0.552967	0.578138	21
4/1981	0.542658	0.530427	0.553207	22
3/1981	0.532542	0.521887	0.541423	22
2/1981	0.530974	0.523823	0.539184	20
1/1981	0.507099	0.494113	0.529053	22
12/1980	0.455925	0.448574	0.465401	23
11/1980	0.444701	0.438630	0.449333	20
10/1980	0.430429	0.424079	0.441725	23
9/1980	0.419977	0.416587	0.424677	22
8/1980	0.415916	0.411435	0.420584	21
7/1980	0.408233	0.404538	0.413225	23
6/1980	0.411274	0.409779	0.412624	21
5/1980	0.409436	0.406476	0.412052	22
4/1980	0.412917	0.403311	0.426720	22
3/1980	0.407712	0.395832	0.420902	21
2/1980	0.391964	0.389259	0.394161	21
1/1980	0.390197	0.387728	0.391851	23
3/1979	0.398528	0.398076	0.399175	8
2/1979	0.401030	0.399742	0.403712	20
1/1979	0.404360	0.401798	0.408248	23
12/1978	0.426464	0.420949	0.430025	21
11/1978	0.427696	0.423750	0.435142	22
10/1978	0.436361	0.431781	0.442986	22
9/1978	0.430573	0.428792	0.432528	21
8/1978	0.431074	0.427298	0.434582	23
7/1978	0.429298	0.427485	0.432341	21
6/1978	0.425171	0.422630	0.428606	22
5/1978	0.421145	0.419455	0.422630	23
4/1978	0.425702	0.421322	0.428494	20
3/1978	0.425171	0.423003	0.427859	23
2/1978	0.424165	0.422069	0.425431	20
1/1978	0.425130	0.423115	0.429539	22
12/1977	0.462636	0.460361	0.465667	22
11/1977	0.459975	0.458321	0.462198	22
10/1977	0.456636	0.450566	0.460157	21
9/1977	0.450435	0.449750	0.452607	22
8/1977	0.450834	0.448852	0.457586	23
7/1977	0.457788	0.454852	0.459259	21
6/1977	0.452201	0.450362	0.455056	22
5/1977	0.450188	0.449750	0.450974	22
4/1977	0.451083	0.449750	0.453219	21
3/1977	0.448669	0.447301	0.450566	23
2/1977	0.445085	0.442730	0.447301	20
1/1977	0.442917	0.441669	0.444853	21
12/1976	0.432231	0.412712	0.447030	23
11/1976	0.496440	0.414560	0.507578	22
10/1976	0.506718	0.502200	0.509836	21
9/1976	0.510144	0.505854	0.511888	22
8/1976	0.509739	0.508522	0.511519	22
7/1976	0.507294	0.505731	0.509220	22
6/1976	0.503889	0.500517	0.506182	22
5/1976	0.506280	0.503678	0.508686	21
4/1976	0.507848	0.506141	0.511683	22
3/1976	0.512263	0.509630	0.516650	23
2/1976	0.516687	0.515583	0.517635	20
1/1976	0.515751	0.514967	0.517019	22
12/1975	0.462547	0.461798	0.463347	23
11/1975	0.465902	0.463716	0.468512	20
10/1975	0.465753	0.463163	0.467959	23
9/1975	0.468160	0.462425	0.472939	22
8/1975	0.472737	0.470172	0.477735	21
7/1975	0.483236	0.478842	0.487511	23
6/1975	0.492684	0.488249	0.495073	21
5/1975	0.494520	0.493044	0.495811	22
4/1975	0.494931	0.490462	0.498025	22
3/1975	0.501143	0.498394	0.503743	21
2/1975	0.497241	0.492307	0.503189	20
1/1975	0.490385	0.487511	0.496291	23
12/1974	0.480386	0.478659	0.483035	22
11/1974	0.478112	0.475195	0.480118	21
10/1974	0.477543	0.475012	0.479206	23
9/1974	0.528883	0.476289	0.542298	21
8/1974	0.540615	0.539745	0.541569	22
7/1974	0.539785	0.537922	0.541569	23
6/1974	0.540976	0.539745	0.541569	20
5/1974	0.541370	0.539745	0.541569	23
4/1974	0.541237	0.540657	0.541569	22
3/1974	0.541742	0.541569	0.542480	21
2/1974	0.541614	0.540657	0.542480	20
1/1974	0.540594	0.538833	0.541569	23
12/1973	0.519035	0.517927	0.520901	21
11/1973	0.518762	0.517927	0.520026	22
10/1973	0.518764	0.517927	0.519676	23
9/1973	0.512922	0.494830	0.520026	20
8/1973	0.495116	0.493430	0.496230	23
7/1973	0.496087	0.493955	0.497805	22
6/1973	0.495463	0.495180	0.497280	21
5/1973	0.495180	0.495180	0.495180	23
4/1973	0.495180	0.495180	0.495180	21
3/1973	0.494402	0.493430	0.496930	22
2/1973	0.472206	0.444787	0.495880	20
1/1973	0.445037	0.444787	0.445557	23
12/1972	0.462822	0.456835	0.488364	21
11/1972	0.456800	0.456451	0.456835	22
10/1972	0.456713	0.456451	0.456835	22
9/1972	0.456835	0.456835	0.456835	21
8/1972	0.456885	0.456835	0.457985	23
7/1972	0.456835	0.456835	0.456835	21
6/1972	0.456835	0.456835	0.456835	22
5/1972	0.456835	0.456835	0.456835	23
4/1972	0.456835	0.456835	0.456835	20
3/1972	0.456835	0.456835	0.456835	23
2/1972	0.456835	0.456835	0.456835	21
1/1972	0.456826	0.455684	0.457602	21
12/1971	0.482566	0.475955	0.488277	23
11/1971	0.476001	0.475872	0.476119	22
10/1971	0.475499	0.475092	0.476242	21
9/1971	0.471362	0.468603	0.474353	22
8/1971	0.464144	0.461456	0.472012	22
7/1971	0.461717	0.461579	0.461825	22
6/1971	0.461786	0.461292	0.461908	22
5/1971	0.461759	0.461456	0.461908	21
4/1971	0.461594	0.460552	0.461908	22
3/1971	0.461767	0.461292	0.461908	23
2/1971	0.461542	0.461004	0.461867	20
1/1971	0.459935	0.456897	0.465327	21
12/1970	0.466667	0.466667	0.466667	23
11/1970	0.466667	0.466667	0.466667	21
10/1970	0.466667	0.466667	0.466667	22
9/1970	0.466667	0.466667	0.466667	22
8/1970	0.466667	0.466667	0.466667	21
7/1970	0.466667	0.466667	0.466667	23
6/1970	0.466667	0.466667	0.466667	22
5/1970	0.466667	0.466667	0.466667	21
4/1970	0.466667	0.466667	0.466667	22
3/1970	0.466667	0.466667	0.466667	22
2/1970	0.466667	0.466667	0.466667	20
1/1970	0.466667	0.466667	0.466667	22
12/1969	0.466667	0.466667	0.466667	23
11/1969	0.466667	0.466667	0.466667	20
10/1969	0.466667	0.466667	0.466667	23
9/1969	0.466667	0.466667	0.466667	22
8/1969	0.466667	0.466667	0.466667	21
7/1969	0.466667	0.466667	0.466667	23
6/1969	0.466667	0.466667	0.466667	21
5/1969	0.466667	0.466667	0.466667	22
4/1969	0.466667	0.466667	0.466667	22
3/1969	0.466667	0.466667	0.466667	21
2/1969	0.466667	0.466667	0.466667	20
1/1969	0.466667	0.466667	0.466667	23
12/1968	0.466667	0.466667	0.466667	22
11/1968	0.466667	0.466667	0.466667	21
10/1968	0.466667	0.466667	0.466667	23
9/1968	0.466667	0.466667	0.466667	21
8/1968	0.466667	0.466667	0.466667	22
7/1968	0.466667	0.466667	0.466667	23
6/1968	0.466667	0.466667	0.466667	20
5/1968	0.466667	0.466667	0.466667	23
4/1968	0.466667	0.466667	0.466667	22
3/1968	0.466667	0.466667	0.466667	21
2/1968	0.466667	0.466667	0.466667	21
1/1968	0.466667	0.466667	0.466667	23
12/1967	0.405556	0.405556	0.405556	21
11/1967	0.405556	0.405556	0.405556	22
10/1967	0.405556	0.405556	0.405556	22
9/1967	0.405556	0.405556	0.405556	21
8/1967	0.405556	0.405556	0.405556	23
7/1967	0.405556	0.405556	0.405556	21
6/1967	0.405556	0.405556	0.405556	22
5/1967	0.405556	0.405556	0.405556	23
4/1967	0.405556	0.405556	0.405556	20
3/1967	0.405556	0.405556	0.405556	23
2/1967	0.405556	0.405556	0.405556	20
1/1967	0.405556	0.405556	0.405556	22
12/1966	0.400000	0.400000	0.400000	22
11/1966	0.400000	0.400000	0.400000	22
10/1966	0.400000	0.400000	0.400000	21
9/1966	0.400000	0.400000	0.400000	22
8/1966	0.400000	0.400000	0.400000	23
7/1966	0.400000	0.400000	0.400000	21
6/1966	0.400000	0.400000	0.400000	22
5/1966	0.400000	0.400000	0.400000	22
4/1966	0.400000	0.400000	0.400000	21
3/1966	0.400000	0.400000	0.400000	23
2/1966	0.400000	0.400000	0.400000	20
1/1966	0.400000	0.400000	0.400000	21
12/1965	0.400000	0.400000	0.400000	23
11/1965	0.400000	0.400000	0.400000	22
10/1965	0.400000	0.400000	0.400000	21
9/1965	0.400000	0.400000	0.400000	22
8/1965	0.400000	0.400000	0.400000	22
7/1965	0.400000	0.400000	0.400000	22
6/1965	0.400000	0.400000	0.400000	22
5/1965	0.400000	0.400000	0.400000	21
4/1965	0.400000	0.400000	0.400000	22
3/1965	0.400000	0.400000	0.400000	23
2/1965	0.400000	0.400000	0.400000	20
1/1965	0.400000	0.400000	0.400000	21
12/1964	0.400000	0.400000	0.400000	23
11/1964	0.400000	0.400000	0.400000	21
10/1964	0.400000	0.400000	0.400000	22
9/1964	0.400000	0.400000	0.400000	22
8/1964	0.400000	0.400000	0.400000	21
7/1964	0.400000	0.400000	0.400000	23
6/1964	0.400000	0.400000	0.400000	22
5/1964	0.400000	0.400000	0.400000	21
4/1964	0.400000	0.400000	0.400000	22
3/1964	0.400000	0.400000	0.400000	22
2/1964	0.400000	0.400000	0.400000	20
1/1964	0.400000	0.400000	0.400000	23
12/1963	0.400000	0.400000	0.400000	22
11/1963	0.400000	0.400000	0.400000	21
10/1963	0.400000	0.400000	0.400000	23
9/1963	0.400000	0.400000	0.400000	21
8/1963	0.400000	0.400000	0.400000	22
7/1963	0.400000	0.400000	0.400000	23
6/1963	0.400000	0.400000	0.400000	20
5/1963	0.400000	0.400000	0.400000	23
4/1963	0.400000	0.400000	0.400000	22
3/1963	0.400000	0.400000	0.400000	21
2/1963	0.400000	0.400000	0.400000	20
1/1963	0.400000	0.400000	0.400000	23
12/1962	0.400000	0.400000	0.400000	21
11/1962	0.400000	0.400000	0.400000	22
10/1962	0.400000	0.400000	0.400000	23
9/1962	0.400000	0.400000	0.400000	20
8/1962	0.400000	0.400000	0.400000	23
7/1962	0.400000	0.400000	0.400000	22
6/1962	0.400000	0.400000	0.400000	21
5/1962	0.400000	0.400000	0.400000	23
4/1962	0.400000	0.400000	0.400000	21
3/1962	0.400000	0.400000	0.400000	22
2/1962	0.400000	0.400000	0.400000	20
1/1962	0.400000	0.400000	0.400000	23
12/1961	0.400000	0.400000	0.400000	21
11/1961	0.400000	0.400000	0.400000	22
10/1961	0.400000	0.400000	0.400000	22
9/1961	0.400000	0.400000	0.400000	21
8/1961	0.400000	0.400000	0.400000	23
7/1961	0.400000	0.400000	0.400000	21
6/1961	0.400000	0.400000	0.400000	22
5/1961	0.400000	0.400000	0.400000	23
4/1961	0.400000	0.400000	0.400000	20
3/1961	0.400000	0.400000	0.400000	23
2/1961	0.400000	0.400000	0.400000	20
1/1961	0.400000	0.400000	0.400000	22
12/1960	0.400000	0.400000	0.400000	22
11/1960	0.400000	0.400000	0.400000	22
10/1960	0.400000	0.400000	0.400000	21
9/1960	0.400000	0.400000	0.400000	22
8/1960	0.400000	0.400000	0.400000	23
7/1960	0.400000	0.400000	0.400000	21
6/1960	0.400000	0.400000	0.400000	22
5/1960	0.400000	0.400000	0.400000	22
4/1960	0.400000	0.400000	0.400000	21
3/1960	0.400000	0.400000	0.400000	23
2/1960	0.400000	0.400000	0.400000	21
1/1960	0.400000	0.400000	0.400000	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

AUD / CYP 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).