兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 544.34 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.0714 USD
1 EUR=168.03 JPY
1 EUR=0.8564 GBP
1 USD=156.83 JPY
1 USD=0.9127 CHF
1 GBP=1.251 USD
1 USD=1.3657 CAD
1 USD=1.53 AUD
1 EUR=0.9779 CHF
1 USD=7.2464 CNY
1 HKD=0.9257 CNY
1 AUD=4.7363 CNY
1 TWD=0.2226 CNY

Fxtop.com :

日期 : 2024年四月28日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年四月28日

1 STD-圣多美和普林西比 (->STN) [多布腊]=0.0069 JPY-日本 [日元 / ¥]	1 STD=0.006858 JPY
1 JPY-日本 [日元 / ¥]=145.8073 STD-圣多美和普林西比 (->STN) [多布腊]	1 JPY=145.807296 STD

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-26

月份	均线 STD/JPY=	最小 STD/JPY=	最大 STD/JPY=	开盘日期数目
4/2024	0.006721	0.006653	0.006858	20
3/2024	0.006645	0.006548	0.006733	21
2/2024	0.006587	0.006488	0.006669	21
1/2024	0.006503	0.006354	0.006578	23
12/2023	0.006415	0.006318	0.006577	21
11/2023	0.006606	0.006503	0.006696	22
10/2023	0.006451	0.006387	0.006543	22
9/2023	0.006441	0.006415	0.006460	21
8/2023	0.006447	0.006372	0.006496	23
7/2023	0.006365	0.006259	0.006441	21
6/2023	0.006251	0.006085	0.006442	22
5/2023	0.006079	0.005981	0.006151	23
4/2023	0.005968	0.005857	0.006096	20
3/2023	0.005837	0.005694	0.005927	23
2/2023	0.005811	0.005709	0.005928	20
1/2023	0.005736	0.005630	0.005821	22
12/2022	0.005829	0.005726	0.005940	21
11/2022	0.005923	0.005851	0.005993	22
10/2022	0.005907	0.005762	0.006024	21
9/2022	0.005778	0.005649	0.005898	22
8/2022	0.005586	0.005465	0.005662	23
7/2022	0.005681	0.005568	0.005776	21
6/2022	0.005778	0.005642	0.005875	22
5/2022	0.005561	0.005463	0.005637	22
4/2022	0.005576	0.005500	0.005698	19
3/2022	0.005335	0.005124	0.005578	23
2/2022	0.005333	0.005236	0.005405	20
1/2022	0.005306	0.005244	0.005355	21
12/2021	0.005257	0.005216	0.005324	23
11/2021	0.005311	0.005233	0.005396	22
10/2021	0.005356	0.005246	0.005433	21
9/2021	0.005292	0.005232	0.005328	22
8/2021	0.005277	0.005223	0.005313	22
7/2021	0.005320	0.005264	0.005405	22
6/2021	0.005414	0.005343	0.005471	22
5/2021	0.005411	0.005355	0.005461	21
4/2021	0.005326	0.005294	0.005396	20
3/2021	0.005281	0.005248	0.005313	23
2/2021	0.005204	0.005153	0.005295	20
1/2021	0.005155	0.005109	0.005194	20
12/2020	0.005154	0.005099	0.005193	22
11/2020	0.005045	0.004977	0.005093	21
10/2020	0.005057	0.004983	0.005100	22
9/2020	0.005082	0.005008	0.005180	22
8/2020	0.005119	0.005082	0.005167	21
7/2020	0.004995	0.004911	0.005074	23
6/2020	0.004944	0.004888	0.005052	22
5/2020	0.004770	0.004680	0.004869	20
4/2020	0.004774	0.004715	0.004839	20
3/2020	0.004853	0.004769	0.004925	22
2/2020	0.004899	0.004845	0.004937	20
1/2020	0.004954	0.004899	0.005012	22
12/2019	0.004949	0.004904	0.004997	20
11/2019	0.004912	0.004877	0.004936	21
10/2019	0.004878	0.004782	0.004951	23
9/2019	0.004826	0.004737	0.004891	21
8/2019	0.004824	0.004783	0.004905	22
7/2019	0.004955	0.004904	0.005018	23
6/2019	0.004983	0.004942	0.005024	20
5/2019	0.005018	0.004950	0.005102	22
4/2019	0.005120	0.005080	0.005174	20
3/2019	0.005130	0.005068	0.005198	21
2/2019	0.005113	0.005078	0.005161	20
1/2019	0.005075	0.004988	0.005105	22
12/2018	0.005220	0.005137	0.005268	19
11/2018	0.005257	0.005227	0.005307	22
10/2018	0.005290	0.005189	0.005398	23
9/2018	0.005328	0.005247	0.005420	20
8/2018	0.005233	0.005129	0.005339	23
7/2018	0.005316	0.005251	0.005380	22
6/2018	0.005246	0.005175	0.005317	21
5/2018	0.005289	0.005138	0.005381	22
4/2018	0.005394	0.005324	0.005430	20
3/2018	0.005341	0.005296	0.005400	21
2/2018	0.005441	0.005336	0.005601	20
1/2018	0.005521	0.005454	0.005569	22
12/2017	0.005455	0.005406	0.005511	19
11/2017	0.005404	0.005369	0.005447	22
10/2017	0.005419	0.005381	0.005486	22
9/2017	0.005385	0.005286	0.005470	21
8/2017	0.005296	0.005225	0.005357	23
7/2017	0.005285	0.005243	0.005321	21
6/2017	0.005085	0.005011	0.005249	22
5/2017	0.005065	0.004999	0.005129	22
4/2017	0.004828	0.004735	0.004970	18
3/2017	0.004926	0.004864	0.004997	23
2/2017	0.004905	0.004849	0.004990	20
1/2017	0.004985	0.004935	0.005021	22
12/2016	0.004996	0.004947	0.005037	21
11/2016	0.004773	0.004663	0.004918	22
10/2016	0.004672	0.004611	0.004735	21
9/2016	0.004662	0.004591	0.004729	22
8/2016	0.004632	0.004598	0.004694	23
7/2016	0.004704	0.004538	0.004811	21
6/2016	0.004835	0.004563	0.004986	22
5/2016	0.005029	0.004989	0.005082	22
4/2016	0.005073	0.004993	0.005227	21
3/2016	0.005118	0.005018	0.005220	21
2/2016	0.005198	0.005015	0.005387	21
1/2016	0.005238	0.005191	0.005398	20
12/2015	0.005402	0.005329	0.005473	22
11/2015	0.005371	0.005296	0.005432	21
10/2015	0.005504	0.005400	0.005578	22
9/2015	0.005504	0.005421	0.005582	22
8/2015	0.005597	0.005520	0.005661	21
7/2015	0.005538	0.005464	0.005587	23
6/2015	0.005663	0.005542	0.005733	22
5/2015	0.005500	0.005444	0.005564	20
4/2015	0.005263	0.005164	0.005439	20
3/2015	0.005323	0.005223	0.005489	22
2/2015	0.005497	0.005431	0.005540	20
1/2015	0.005611	0.005393	0.005927	21
12/2014	0.006002	0.005928	0.006083	21
11/2014	0.005920	0.005794	0.006051	20
10/2014	0.005586	0.005508	0.005722	23
9/2014	0.005649	0.005562	0.005719	22
8/2014	0.005596	0.005569	0.005629	21
7/2014	0.005621	0.005572	0.005676	23
6/2014	0.005662	0.005625	0.005705	21
5/2014	0.005704	0.005640	0.005798	21
4/2014	0.005780	0.005740	0.005842	20
3/2014	0.005775	0.005694	0.005853	21
2/2014	0.005688	0.005583	0.005746	20
1/2014	0.005774	0.005638	0.005870	22
12/2013	0.005783	0.005662	0.005919	20
11/2013	0.005509	0.005371	0.005682	21
10/2013	0.005442	0.005366	0.005515	23
9/2013	0.005404	0.005335	0.005493	21
8/2013	0.005320	0.005251	0.005402	22
7/2013	0.005322	0.005242	0.005412	23
6/2013	0.005241	0.005117	0.005358	20
5/2013	0.005352	0.005249	0.005439	22
4/2013	0.005206	0.004889	0.005322	21
3/2013	0.005020	0.004910	0.005125	20
2/2013	0.005078	0.004900	0.005179	20
1/2013	0.004830	0.004650	0.005043	22
12/2012	0.004478	0.004334	0.004648	19
11/2012	0.004242	0.004100	0.004382	22
10/2012	0.004183	0.004099	0.004256	23
9/2012	0.004102	0.004018	0.004189	20
8/2012	0.003983	0.003912	0.004039	23
7/2012	0.003962	0.003862	0.004102	22
6/2012	0.004051	0.003929	0.004141	21
5/2012	0.004162	0.003986	0.004306	22
4/2012	0.004367	0.004293	0.004488	19
3/2012	0.004444	0.004324	0.004535	22
2/2012	0.004235	0.004068	0.004424	21
1/2012	0.004054	0.003969	0.004162	22
12/2011	0.004186	0.004090	0.004296	21
11/2011	0.004287	0.004187	0.004399	22
10/2011	0.004288	0.004126	0.004458	21
9/2011	0.004316	0.004176	0.004493	22
8/2011	0.004507	0.004420	0.004622	23
7/2011	0.004623	0.004514	0.004785	21
6/2011	0.004725	0.004638	0.004798	22
5/2011	0.004754	0.004667	0.004933	22
4/2011	0.004915	0.004826	0.005012	19
3/2011	0.004669	0.004507	0.004800	23
2/2011	0.004603	0.004548	0.004640	20
1/2011	0.004505	0.004374	0.004649	21
12/2010	0.004494	0.004408	0.004567	23
11/2010	0.004599	0.004449	0.004700	22
10/2010	0.004640	0.004566	0.004698	21
9/2010	0.004500	0.004343	0.004647	22
8/2010	0.004491	0.004333	0.004639	22
7/2010	0.004562	0.004440	0.004653	22
6/2010	0.004530	0.004421	0.004642	22
5/2010	0.004728	0.004471	0.005100	21
4/2010	0.005115	0.005041	0.005201	20
3/2010	0.005022	0.004925	0.005140	23
2/2010	0.005039	0.004925	0.005173	20
1/2010	0.005320	0.005141	0.005479	20
12/2009	0.005462	0.005322	0.005791	22
11/2009	0.005578	0.005406	0.005815	21
10/2009	0.005779	0.005408	0.005909	22
9/2009	0.005843	0.005530	0.005956	22
8/2009	0.006131	0.005876	0.006317	21
7/2009	0.006110	0.005829	0.006269	23
6/2009	0.006248	0.005881	0.006420	22
5/2009	0.005935	0.005812	0.006068	20
4/2009	0.006028	0.005680	0.006264	20
3/2009	0.005705	0.005531	0.006063	22
2/2009	0.006388	0.005699	0.006809	20
1/2009	0.006249	0.005855	0.006577	21
12/2008	0.006340	0.006138	0.006545	21
11/2008	0.006736	0.006596	0.006919	20
10/2008	0.006957	0.006480	0.007385	23
9/2008	0.007409	0.007227	0.007567	22
8/2008	0.007591	0.007470	0.007685	21
7/2008	0.007434	0.007247	0.007527	23
6/2008	0.007429	0.007256	0.007522	21
5/2008	0.007229	0.007111	0.007316	21
4/2008	0.007101	0.006941	0.007254	22
3/2008	0.006971	0.006675	0.007163	19
2/2008	0.007404	0.007193	0.007472	21
1/2008	0.007673	0.007495	0.007939	22
12/2007	0.008000	0.007837	0.008151	19
11/2007	0.008043	0.007666	0.008394	22
10/2007	0.008451	0.008295	0.008607	23
9/2007	0.008467	0.008340	0.008605	20
8/2007	0.008677	0.008438	0.008863	23
7/2007	0.009034	0.008792	0.009172	22
6/2007	0.009103	0.008995	0.009213	21
5/2007	0.009037	0.008928	0.009151	22
4/2007	0.010402	0.008970	0.017630	19
3/2007	0.017396	0.017131	0.017580	22
2/2007	0.017886	0.017591	0.018105	20
1/2007	0.018078	0.017588	0.018589	22
12/2006	0.017313	0.016936	0.017613	19
11/2006	0.017316	0.016943	0.017716	22
10/2006	0.017497	0.017301	0.017652	22
9/2006	0.017181	0.017034	0.017373	21
8/2006	0.016981	0.016736	0.017216	23
7/2006	0.016917	0.016678	0.017245	21
6/2006	0.016782	0.016317	0.017081	22
5/2006	0.016262	0.015925	0.016523	22
4/2006	0.016819	0.016475	0.017053	18
3/2006	0.016663	0.016398	0.016923	23
2/2006	0.016573	0.016384	0.016786	20
1/2006	0.015974	0.015628	0.016425	22
12/2005	0.016217	0.015901	0.016562	21
11/2005	0.015911	0.015455	0.016266	22
10/2005	0.014900	0.014638	0.015394	21
9/2005	0.014081	0.013653	0.014526	22
8/2005	0.013612	0.013427	0.013913	23
7/2005	0.013351	0.013078	0.013598	21
6/2005	0.012651	0.012340	0.012998	22
5/2005	0.012131	0.011781	0.012431	22
4/2005	0.011930	0.011846	0.012053	21
3/2005	0.011629	0.011505	0.011878	21
2/2005	0.011602	0.011448	0.011766	20
1/2005	0.011422	0.011265	0.011573	21
12/2004	0.011456	0.011298	0.011677	23
11/2004	0.011609	0.011354	0.011867	22
10/2004	0.012175	0.011794	0.012487	21
9/2004	0.012435	0.012359	0.012552	22
8/2004	0.012641	0.012426	0.012958	22
7/2004	0.012636	0.012441	0.012772	22
6/2004	0.012532	0.012250	0.012823	22
5/2004	0.012911	0.012566	0.013205	21
4/2004	0.012163	0.011920	0.012690	20
3/2004	0.012332	0.011849	0.012848	23
2/2004	0.012299	0.012111	0.012727	20
1/2004	0.012233	0.012051	0.012425	21
12/2003	0.012498	0.012290	0.012751	21
11/2003	0.012548	0.012329	0.012680	20
10/2003	0.012648	0.012413	0.012864	23
9/2003	0.013260	0.012797	0.013638	22
8/2003	0.013623	0.013032	0.013913	21
7/2003	0.013548	0.013246	0.013900	23
6/2003	0.013241	0.012960	0.013882	21
5/2003	0.013399	0.013000	0.013871	21
4/2003	0.013191	0.012861	0.013469	20
3/2003	0.012971	0.012684	0.013231	21
2/2003	0.013207	0.012968	0.013397	20
1/2003	0.013161	0.013047	0.013371	22
12/2002	0.013542	0.013161	0.013890	20
11/2002	0.013467	0.013271	0.013661	21
10/2002	0.013739	0.013462	0.013875	23
9/2002	0.013386	0.012959	0.013734	21
8/2002	0.013189	0.012963	0.013419	22
7/2002	0.013094	0.012729	0.013440	23
6/2002	0.013652	0.013137	0.013979	20
5/2002	0.014034	0.013676	0.014357	22
4/2002	0.014489	0.014135	0.014764	21
3/2002	0.014530	0.014179	0.014839	20
2/2002	0.014840	0.014640	0.014950	20
1/2002	0.014860	0.014667	0.015206	22
12/2001	0.014292	0.013883	0.014781	19
11/2001	0.014134	0.013576	0.014949	22
10/2001	0.014783	0.014513	0.015006	23
9/2001	0.016531	0.014203	0.019970	20
8/2001	0.014990	0.013119	0.019832	23
7/2001	0.013031	0.012781	0.013303	22
6/2001	0.012677	0.012230	0.013011	21
5/2001	0.012944	0.012276	0.013280	22
4/2001	0.013413	0.013065	0.013797	19
3/2001	0.013410	0.013103	0.013577	22
2/2001	0.013015	0.012745	0.013275	20
1/2001	0.013318	0.013023	0.013655	22
12/2000	0.012554	0.012167	0.013340	19
11/2000	0.011636	0.011423	0.012033	22
10/2000	0.011572	0.011142	0.011971	22
9/2000	0.011617	0.011267	0.011947	21
8/2000	0.012197	0.011824	0.012671	23
7/2000	0.012650	0.012427	0.012824	21
6/2000	0.012566	0.012242	0.012791	22
5/2000	0.012239	0.011939	0.012486	22
4/2000	0.012467	0.012162	0.012802	18
3/2000	0.012800	0.012293	0.013057	23
2/2000	0.013430	0.013053	0.013959	21
1/2000	0.013292	0.012820	0.013612	21
12/1999	0.012482	0.012338	0.012680	23
11/1999	0.013033	0.012379	0.013287	22
10/1999	0.013667	0.013194	0.013995	21
9/1999	0.013531	0.012995	0.014145	22
8/1999	0.014459	0.013909	0.014855	22
7/1999	0.014894	0.014640	0.015071	22
6/1999	0.015088	0.014925	0.015266	22
5/1999	0.015617	0.015254	0.015940	21
4/1999	0.015430	0.015107	0.015804	22
3/1999	0.015675	0.015388	0.016123	23
2/1999	0.015745	0.015273	0.016181	20
1/1999	0.015822	0.015209	0.016100	21
12/1998	0.018061	0.017472	0.018685	23
11/1998	0.018435	0.017798	0.018915	21
10/1998	0.018969	0.018109	0.021251	22
9/1998	0.020433	0.019676	0.021002	22
8/1998	0.020969	0.020472	0.021389	21
7/1998	0.020307	0.019824	0.021014	23
6/1998	0.020300	0.019546	0.020933	22
5/1998	0.019671	0.019131	0.020196	21
4/1998	0.018973	0.018638	0.019190	22
3/1998	0.018403	0.018017	0.018806	22
2/1998	0.017999	0.017586	0.018455	20
1/1998	0.018548	0.017995	0.019114	22
12/1997	0.025243	0.024902	0.025512	23
11/1997	0.025003	0.023891	0.025429	20
10/1997	0.023756	0.023398	0.024164	23
9/1997	0.023279	0.022617	0.023678	22
8/1997	0.022157	0.021537	0.022973	21
7/1997	0.022316	0.021932	0.022766	23
6/1997	0.022772	0.022276	0.023225	21
5/1997	0.023976	0.023035	0.025228	22
4/1997	0.025200	0.025033	0.025385	22
3/1997	0.024751	0.024221	0.025170	21
2/1997	0.025122	0.024454	0.025619	20
1/1997	0.025134	0.024843	0.025569	23
12/1996	0.049182	0.048439	0.050371	22
11/1996	0.049507	0.049107	0.050145	21
10/1996	0.048834	0.048260	0.050434	23
9/1996	0.048154	0.047801	0.048415	21
8/1996	0.047802	0.047381	0.048222	22
7/1996	0.047934	0.047641	0.048339	23
6/1996	0.047105	0.046774	0.047683	20
5/1996	0.045770	0.045020	0.046722	23
4/1996	0.046851	0.045020	0.047608	22
3/1996	0.046857	0.046419	0.047308	21
2/1996	0.047001	0.046561	0.047424	21
1/1996	0.047110	0.046545	0.047716	23
12/1995	0.076054	0.075095	0.077610	21
11/1995	0.077172	0.075669	0.078500	22
10/1995	0.076233	0.075408	0.077560	22
9/1995	0.074078	0.071695	0.075817	21
8/1995	0.070589	0.068386	0.072195	23
7/1995	0.067146	0.065303	0.068450	21
6/1995	0.064421	0.063904	0.065223	22
5/1995	0.064261	0.063661	0.064852	23
4/1995	0.064316	0.062959	0.066602	20
3/1995	0.068285	0.066552	0.070842	23
2/1995	0.070768	0.070107	0.071329	20
1/1995	0.070829	0.069899	0.071903	22
12/1994	0.148943	0.148038	0.150065	22
11/1994	0.149106	0.147672	0.151166	22
10/1994	0.151875	0.150700	0.152798	21
9/1994	0.149371	0.148316	0.150524	22
8/1994	0.149466	0.147366	0.150766	23
7/1994	0.147365	0.145136	0.149391	21
6/1994	0.148578	0.145847	0.150234	22
5/1994	0.147769	0.144868	0.150310	22
4/1994	0.144192	0.142871	0.145514	21
3/1994	0.146817	0.143601	0.149354	23
2/1994	0.145347	0.141035	0.148445	20
1/1994	0.151829	0.148965	0.154238	21
12/1993	0.238476	0.233452	0.242971	23
11/1993	0.233901	0.230618	0.236526	22
10/1993	0.239133	0.236199	0.242523	21
9/1993	0.238732	0.232472	0.244468	22
8/1993	0.226010	0.217421	0.230843	22
7/1993	0.235342	0.223287	0.241680	22
6/1993	0.244248	0.233119	0.252464	22
5/1993	0.257885	0.250883	0.263361	21
4/1993	0.263114	0.258264	0.268317	22
3/1993	0.264895	0.262567	0.267877	23
2/1993	0.274625	0.266325	0.287114	20
1/1993	0.291194	0.286861	0.296173	21
12/1992	0.356402	0.348845	0.362902	23
11/1992	0.356163	0.351878	0.362858	21
10/1992	0.372567	0.361916	0.386632	22
9/1992	0.394807	0.369771	0.415959	22
8/1992	0.410838	0.406078	0.418027	21
7/1992	0.399814	0.389828	0.409661	23
6/1992	0.383611	0.377428	0.392195	22
5/1992	0.384386	0.379813	0.387911	21
4/1992	0.384552	0.382410	0.388300	22
3/1992	0.379424	0.374088	0.383914	22
2/1992	0.373805	0.368720	0.379818	20
1/1992	0.376539	0.365801	0.389394	23
12/1991	0.606899	0.594783	0.619367	22
11/1991	0.592645	0.580928	0.604113	21
10/1991	0.575511	0.565412	0.594151	23
9/1991	0.590605	0.582865	0.595946	21
8/1991	0.584981	0.566233	0.594609	22
7/1991	0.575800	0.564307	0.591152	23
6/1991	0.585272	0.568690	0.597269	20
5/1991	0.601746	0.594118	0.609565	23
4/1991	0.603523	0.586060	0.615929	22
3/1991	0.636921	0.608565	0.658824	21
2/1991	0.655747	0.647466	0.664821	20
1/1991	0.659772	0.650730	0.672148	23
12/1990	1.065008	1.053998	1.079250	21
11/1990	1.039515	1.023126	1.061794	22
10/1990	1.024069	0.995533	1.061870	23
9/1990	1.063127	1.041602	1.100382	20
8/1990	1.132770	1.101969	1.151382	23
7/1990	1.098122	1.078923	1.121099	22
6/1990	1.097080	1.076752	1.117796	21
5/1990	1.105437	1.065354	1.142610	23
4/1990	1.120640	1.107291	1.133646	21
3/1990	1.070413	1.043353	1.109299	22
2/1990	1.035073	1.019332	1.052924	20
1/1990	1.016606	1.002990	1.028932	23
12/1989	1.154726	1.125682	1.178707	21
11/1989	1.105399	1.090660	1.128838	22
10/1989	1.077032	1.056083	1.092629	22
9/1989	1.060537	1.052337	1.068059	21
8/1989	1.046521	1.039238	1.056709	23
7/1989	1.057115	1.043252	1.072160	21
6/1989	1.035477	1.019024	1.054839	22
5/1989	1.013547	1.006881	1.024420	23
4/1989	1.009906	1.001499	1.015670	20
3/1989	0.999308	0.990994	1.009652	23
2/1989	0.987631	0.981049	0.996425	20
1/1989	0.994211	0.984704	1.006352	22
12/1988	1.301436	1.296918	1.307031	22
11/1988	1.298790	1.288647	1.306861	22
10/1988	1.306529	1.292481	1.323936	21
9/1988	1.327818	1.316642	1.350975	22
8/1988	1.312097	1.295363	1.343644	23
7/1988	1.334833	1.313585	1.363714	21
6/1988	1.340173	1.328910	1.354180	22
5/1988	1.362899	1.343445	1.375922	22
4/1988	1.380347	1.373716	1.389235	21
3/1988	1.395839	1.375827	1.415192	23
2/1988	1.398589	1.392780	1.403115	21
1/1988	1.417492	1.398034	1.446909	21
12/1987	2.795933	2.731879	2.872994	23
11/1987	2.865172	2.844321	2.878665	21
10/1987	2.849508	2.823233	2.866611	22
9/1987	2.829004	2.793802	2.849013	22
8/1987	2.842687	2.796610	2.889868	21
7/1987	2.914182	2.877857	2.954691	23
6/1987	2.844155	2.830212	2.874604	22
5/1987	2.814511	2.793319	2.851042	21
4/1987	2.827142	2.775390	2.889927	22
3/1987	2.955561	2.896600	2.996977	22
2/1987	2.990883	2.960195	3.012604	20
1/1987	2.962835	2.926091	3.017793	22
12/1986	4.962049	4.907707	5.004459	23
11/1986	4.901521	4.836012	4.983587	20
10/1986	4.749357	4.656998	4.853182	23
9/1986	4.647975	4.604765	4.698446	22
8/1986	4.597947	4.547363	4.660688	21
7/1986	4.590893	4.524313	4.694388	23
6/1986	4.711697	4.680560	4.751859	21
5/1986	4.712101	4.650378	4.840555	22
4/1986	4.851231	4.769747	4.938441	22
3/1986	4.974540	4.885338	5.093561	21
2/1986	4.999708	4.873512	5.111047	20
1/1986	5.213862	5.120473	5.266588	23
12/1985	5.611727	5.562276	5.683044	22
11/1985	5.509301	5.448262	5.635911	21
10/1985	5.695297	5.660899	5.745373	23
9/1985	5.877120	5.673231	5.997968	21
8/1985	5.993042	5.901999	6.048086	22
7/1985	5.894845	5.796295	6.006980	23
6/1985	5.772965	5.727103	5.845618	20
5/1985	5.739975	5.567751	5.841458	23
4/1985	5.762595	5.665086	5.877563	22
3/1985	5.510136	5.362917	5.756366	21
2/1985	5.565757	5.299662	5.696874	20
1/1985	5.638359	5.589301	5.692258	23
12/1984	4.853674	4.819448	4.892921	21
11/1984	4.942827	4.846059	4.999881	22
10/1984	4.895553	4.837206	4.957837	23
9/1984	4.961394	4.790219	5.109628	20
8/1984	5.139422	5.115343	5.180396	23
7/1984	5.213609	5.185330	5.258586	22
6/1984	5.207172	5.159947	5.253473	21
5/1984	5.136589	5.053181	5.204487	23
4/1984	5.197551	5.101563	5.282447	21
3/1984	5.299686	5.210572	5.510616	22
2/1984	5.301697	5.160099	5.490789	21
1/1984	5.139624	5.076235	5.216879	22
12/1983	4.697310	4.660949	4.762492	22
11/1983	4.835418	4.765918	4.885088	22
10/1983	4.921029	4.889259	4.947872	21
9/1983	5.039558	4.937974	5.104763	22
8/1983	5.082020	5.012616	5.136602	23
7/1983	5.156654	5.082606	5.205537	21
6/1983	5.228684	5.204263	5.279952	22
5/1983	5.264113	5.214522	5.348996	22
4/1983	5.362994	5.308672	5.403030	21
3/1983	5.447349	5.343391	5.527354	23
2/1983	5.435924	5.409141	5.456061	20
1/1983	5.461326	5.427906	5.507339	21
12/1982	5.192366	5.076214	5.282657	23
11/1982	5.453614	5.177737	5.749164	22
10/1982	5.670334	5.564265	5.752942	21
9/1982	5.560911	5.509382	5.625584	22
8/1982	5.542508	5.485576	5.622002	22
7/1982	5.492320	5.454411	5.532608	22
6/1982	5.520359	5.474044	5.551809	22
5/1982	5.498255	5.424784	5.595052	21
4/1982	5.479800	5.382264	5.549507	22
3/1982	5.487820	5.425207	5.562522	23
2/1982	5.469513	5.408645	5.535829	20
1/1982	5.384667	5.340309	5.455535	21
12/1981	4.705914	4.655391	4.765209	23
11/1981	4.876200	4.660274	5.026679	21
10/1981	4.987857	4.941211	5.050198	22
9/1981	4.820421	4.692411	4.941999	22
8/1981	4.673554	4.556718	4.911445	21
7/1981	4.769876	4.665066	4.873588	23
6/1981	4.742905	4.693251	4.814439	22
5/1981	4.854242	4.816491	4.901706	21
4/1981	5.010329	4.899890	5.108188	22
3/1981	5.002137	4.892219	5.134154	22
2/1981	4.925526	4.806445	5.050597	20
1/1981	5.166553	5.028503	5.267562	22
12/1980	5.444059	5.300126	5.732736	23
11/1980	5.682170	5.607838	5.741789	20
10/1980	5.791579	5.694692	5.871443	23
9/1980	6.067776	5.900091	6.193223	22
8/1980	6.328961	6.147265	6.440565	21
7/1980	6.361468	6.258634	6.566194	23
6/1980	6.204693	6.139258	6.315198	21
5/1980	6.395073	6.249562	6.644399	22
4/1980	6.710705	6.494182	6.801053	22
3/1980	6.743538	6.505365	6.980902	21
2/1980	6.976987	6.867934	7.078798	21
1/1980	6.861872	6.763777	6.943150	23
3/1979	5.833433	5.797789	5.857851	8
2/1979	5.718985	5.615712	5.790219	20
1/1979	5.632114	5.516272	5.736777	23
12/1978	5.418070	5.328939	5.600638	21
11/1978	5.292064	4.954855	5.467537	22
10/1978	5.083604	4.898403	5.221310	22
9/1978	5.253482	5.194600	5.316274	21
8/1978	5.210773	5.064454	5.351454	23
7/1978	5.518319	5.225370	5.625572	21
6/1978	5.921744	5.655224	6.121857	22
5/1978	6.249333	6.152019	6.341781	23
4/1978	6.126528	6.027110	6.305382	20
3/1978	6.401989	6.124579	6.597732	23
2/1978	6.637367	6.551131	6.697315	20
1/1978	6.662965	6.534535	6.703124	22
12/1977	6.415945	6.311313	6.482613	22
11/1977	6.512116	6.358143	6.618992	22
10/1977	6.781680	6.635968	6.962317	21
9/1977	7.101792	7.005192	7.132296	22
8/1977	7.094629	7.055817	7.128036	23
7/1977	7.045347	7.007129	7.109842	21
6/1977	7.263600	7.106195	7.390632	22
5/1977	7.384930	7.352126	7.415677	22
4/1977	7.323586	7.194314	7.412909	21
3/1977	7.457229	7.352503	7.518696	23
2/1977	7.579681	7.501195	7.672434	20
1/1977	7.741983	7.668252	7.799062	21
12/1976	9.746185	9.647863	9.849341	23
11/1976	9.755137	9.714526	9.803146	22
10/1976	9.619005	9.471636	9.732815	21
9/1976	9.498992	9.436573	9.549505	22
8/1976	9.607374	9.491085	9.693759	22
7/1976	9.742490	9.679871	9.823222	22
6/1976	9.890416	9.781628	9.935724	22
5/1976	9.886498	9.842585	9.929201	21
4/1976	9.888593	9.837735	9.926565	22
3/1976	9.934878	9.893265	9.974693	23
2/1976	9.969383	9.926174	10.037148	20
1/1976	10.072737	10.033330	10.113083	22
12/1975	11.960233	11.919238	11.996918	23
11/1975	11.831169	11.786189	11.863075	20
10/1975	11.826788	11.776838	11.872878	23
9/1975	11.723228	11.645502	11.876324	22
8/1975	11.658352	11.634284	11.684383	21
7/1975	11.588360	11.526481	11.661056	23
6/1975	11.482984	11.386669	11.613626	21
5/1975	11.397626	11.356627	11.433844	22
4/1975	11.428782	11.365386	11.530500	22
3/1975	11.255511	11.111310	11.425647	21
2/1975	11.411593	11.163264	11.629714	20
1/1975	11.722969	11.557169	11.794248	23
12/1974	11.805593	11.761181	11.887848	22
11/1974	11.790578	11.666920	11.847460	21
10/1974	11.773167	11.723601	11.826460	23
9/1974	11.768109	11.592948	11.936928	21
8/1974	11.876958	11.750287	11.941706	22
7/1974	11.401580	11.140673	11.716646	23
6/1974	11.117335	11.075099	11.216866	20
5/1974	10.956286	10.869082	11.096424	23
4/1974	10.906873	10.777912	11.033420	22
3/1974	11.084337	10.791797	11.468043	21
2/1974	11.436949	11.050113	11.737249	20
1/1974	11.664086	10.964141	11.973764	23
12/1973	11.414266	11.385641	11.445725	21
11/1973	11.322536	10.992735	11.467680	22
10/1973	10.855198	10.820841	10.891729	23
9/1973	10.811902	10.758533	10.836462	20
8/1973	10.796571	10.729876	10.877620	23
7/1973	10.758119	10.525019	10.876834	22
6/1973	10.752498	10.636382	10.823814	21
5/1973	10.781204	10.677549	10.833759	23
4/1973	10.810942	10.735392	10.876227	21
3/1973	10.759462	10.598195	10.882093	22
2/1973	11.285991	10.598460	12.284074	20
1/1973	12.301356	12.271028	12.336419	23
12/1972	11.106726	11.066718	11.154669	21
11/1972	11.103660	11.003210	11.136789	22
10/1972	11.121067	11.097849	11.138388	22
9/1972	11.117418	11.098909	11.140482	21
8/1972	11.119405	11.103147	11.135727	23
7/1972	11.111787	11.068793	11.141476	21
6/1972	11.182822	10.897623	11.250147	22
5/1972	11.239539	11.225030	11.263016	23
4/1972	11.206740	11.156156	11.261387	20
3/1972	11.173891	11.146013	11.207669	23
2/1972	11.277980	11.160568	11.454349	21
1/1972	11.553087	11.457919	11.644001	21
12/1971	11.286435	11.105716	11.551412	23
11/1971	11.592010	11.532371	11.666714	22
10/1971	11.676050	11.600777	11.755571	21
9/1971	11.930899	11.824682	12.258497	22
8/1971	12.401140	11.477448	12.629681	22
7/1971	12.605835	12.593425	12.614732	22
6/1971	12.603080	12.589880	12.611380	22
5/1971	12.590041	12.504430	12.623229	21
4/1971	12.597916	12.592175	12.606444	22
3/1971	12.598064	12.592916	12.604275	23
2/1971	12.599109	12.584698	12.613650	20
1/1971	12.621970	12.607053	12.637608	21
12/1970	12.440542	12.424409	12.451047	23
11/1970	12.436936	12.428278	12.445625	21
10/1970	12.440058	12.432772	12.447413	22
9/1970	12.448072	12.437480	12.460994	22
8/1970	12.455550	12.433712	12.479120	21
7/1970	12.498312	12.479464	12.514848	23
6/1970	12.480089	12.454606	12.501076	22
5/1970	12.483149	12.458997	12.511408	21
4/1970	12.453216	12.438834	12.472711	22
3/1970	12.437608	12.428263	12.449389	22
2/1970	12.438734	12.431075	12.447145	20
1/1970	12.443253	12.430312	12.475723	22
12/1969	12.439838	12.430108	12.448868	23
11/1969	12.521739	12.521739	12.521739	20
10/1969	12.521739	12.521739	12.521739	23
9/1969	12.521739	12.521739	12.521739	22
8/1969	12.521739	12.521739	12.521739	21
7/1969	12.521739	12.521739	12.521739	23
6/1969	12.521739	12.521739	12.521739	21
5/1969	12.521739	12.521739	12.521739	22
4/1969	12.521739	12.521739	12.521739	22
3/1969	12.521739	12.521739	12.521739	21
2/1969	12.521739	12.521739	12.521739	20
1/1969	12.521739	12.521739	12.521739	23
12/1968	12.521739	12.521739	12.521739	22
11/1968	12.521739	12.521739	12.521739	21
10/1968	12.521739	12.521739	12.521739	23
9/1968	12.521739	12.521739	12.521739	21
8/1968	12.521739	12.521739	12.521739	22
7/1968	12.521739	12.521739	12.521739	23
6/1968	12.521739	12.521739	12.521739	20
5/1968	12.521739	12.521739	12.521739	23
4/1968	12.521739	12.521739	12.521739	22
3/1968	12.521739	12.521739	12.521739	21
2/1968	12.521739	12.521739	12.521739	21
1/1968	12.521739	12.521739	12.521739	23
12/1967	12.521739	12.521739	12.521739	21
11/1967	12.521739	12.521739	12.521739	22
10/1967	12.521739	12.521739	12.521739	22
9/1967	12.521739	12.521739	12.521739	21
8/1967	12.521739	12.521739	12.521739	23
7/1967	12.521739	12.521739	12.521739	21
6/1967	12.521739	12.521739	12.521739	22
5/1967	12.521739	12.521739	12.521739	23
4/1967	12.521739	12.521739	12.521739	20
3/1967	12.521739	12.521739	12.521739	23
2/1967	12.521739	12.521739	12.521739	20
1/1967	12.521739	12.521739	12.521739	22
12/1966	12.521739	12.521739	12.521739	22
11/1966	12.521739	12.521739	12.521739	22
10/1966	12.521739	12.521739	12.521739	21
9/1966	12.521739	12.521739	12.521739	22
8/1966	12.521739	12.521739	12.521739	23
7/1966	12.521739	12.521739	12.521739	21
6/1966	12.521739	12.521739	12.521739	22
5/1966	12.521739	12.521739	12.521739	22
4/1966	12.521739	12.521739	12.521739	21
3/1966	12.521739	12.521739	12.521739	23
2/1966	12.521739	12.521739	12.521739	20
1/1966	12.521739	12.521739	12.521739	21
12/1965	12.521739	12.521739	12.521739	23
11/1965	12.521739	12.521739	12.521739	22
10/1965	12.521739	12.521739	12.521739	21
9/1965	12.521739	12.521739	12.521739	22
8/1965	12.521739	12.521739	12.521739	22
7/1965	12.521739	12.521739	12.521739	22
6/1965	12.521739	12.521739	12.521739	22
5/1965	12.521739	12.521739	12.521739	21
4/1965	12.521739	12.521739	12.521739	22
3/1965	12.521739	12.521739	12.521739	23
2/1965	12.521739	12.521739	12.521739	20
1/1965	12.521739	12.521739	12.521739	21
12/1964	12.521739	12.521739	12.521739	23
11/1964	12.521739	12.521739	12.521739	21
10/1964	12.521739	12.521739	12.521739	22
9/1964	12.521739	12.521739	12.521739	22
8/1964	12.521739	12.521739	12.521739	21
7/1964	12.521739	12.521739	12.521739	23
6/1964	12.521739	12.521739	12.521739	22
5/1964	12.521739	12.521739	12.521739	21
4/1964	12.521739	12.521739	12.521739	22
3/1964	12.521739	12.521739	12.521739	22
2/1964	12.521739	12.521739	12.521739	20
1/1964	12.521739	12.521739	12.521739	23
12/1963	12.521739	12.521739	12.521739	22
11/1963	12.521739	12.521739	12.521739	21
10/1963	12.521739	12.521739	12.521739	23
9/1963	12.521739	12.521739	12.521739	21
8/1963	12.521739	12.521739	12.521739	22
7/1963	12.521739	12.521739	12.521739	23
6/1963	12.521739	12.521739	12.521739	20
5/1963	12.521739	12.521739	12.521739	23
4/1963	12.521739	12.521739	12.521739	22
3/1963	12.521739	12.521739	12.521739	21
2/1963	12.521739	12.521739	12.521739	20
1/1963	12.521739	12.521739	12.521739	23
12/1962	12.521739	12.521739	12.521739	21
11/1962	12.521739	12.521739	12.521739	22
10/1962	12.521739	12.521739	12.521739	23
9/1962	12.521739	12.521739	12.521739	20
8/1962	12.521739	12.521739	12.521739	23
7/1962	12.521739	12.521739	12.521739	22
6/1962	12.521739	12.521739	12.521739	21
5/1962	12.521739	12.521739	12.521739	23
4/1962	12.521739	12.521739	12.521739	21
3/1962	12.521739	12.521739	12.521739	22
2/1962	12.521739	12.521739	12.521739	20
1/1962	12.521739	12.521739	12.521739	23
12/1961	12.521739	12.521739	12.521739	21
11/1961	12.521739	12.521739	12.521739	22
10/1961	12.521739	12.521739	12.521739	22
9/1961	12.521739	12.521739	12.521739	21
8/1961	12.521739	12.521739	12.521739	23
7/1961	12.521739	12.521739	12.521739	21
6/1961	12.521739	12.521739	12.521739	22
5/1961	12.521739	12.521739	12.521739	23
4/1961	12.521739	12.521739	12.521739	20
3/1961	12.521739	12.521739	12.521739	23
2/1961	12.521739	12.521739	12.521739	20
1/1961	12.521739	12.521739	12.521739	22
12/1960	12.521739	12.521739	12.521739	22
11/1960	12.521739	12.521739	12.521739	22
10/1960	12.521739	12.521739	12.521739	21
9/1960	12.521739	12.521739	12.521739	22
8/1960	12.521739	12.521739	12.521739	23
7/1960	12.521739	12.521739	12.521739	21
6/1960	12.521739	12.521739	12.521739	22
5/1960	12.521739	12.521739	12.521739	22
4/1960	12.521739	12.521739	12.521739	21
3/1960	12.521739	12.521739	12.521739	23
2/1960	12.521739	12.521739	12.521739	21
1/1960	12.521739	12.521739	12.521739	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

STD / JPY 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).