Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.48 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=167.8 JPY
1 EUR=0.8421 GBP
1 USD=157.03 JPY
1 USD=0.8922 CHF
1 GBP=1.269 USD
1 USD=1.376 CAD
1 USD=1.5119 AUD
1 EUR=0.9534 CHF
31.103 XAU=2 309 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 16 Juni 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 16 Juni 2024

1 CHF-Schweiz [Schweizer Franken / F CH]=11.8241 SEK-Schweden [Schwedische Krone]	1 CHF=11.824103 SEK
1 SEK-Schweden [Schwedische Krone]=0.0846 CHF-Schweiz [Schweizer Franken / F CH]	1 SEK=0.084573 CHF

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

1953-08-10 / 2024-06-25

Monat	Durchschnitt CHF/SEK=	Min CHF/SEK=	Max CHF/SEK=	Anzahl der Arbeitstage
6/2024	11.722671	11.606330	11.832422	17
5/2024	11.828442	11.572467	12.009212	23
4/2024	11.872255	11.655963	12.049587	22
3/2024	11.712874	11.636801	11.801147	21
2/2024	11.890508	11.698617	12.168610	21
1/2024	12.041613	11.982721	12.159974	23
12/2023	11.853890	11.724942	11.991197	21
11/2023	11.985838	11.789517	12.333891	22
10/2023	12.200246	12.023355	12.466195	22
9/2023	12.336075	11.927293	12.533668	21
8/2023	12.320189	12.114706	12.501155	23
7/2023	12.039542	11.901471	12.207812	21
6/2023	11.958807	11.836954	12.079628	22
5/2023	11.655771	11.414654	12.006192	23
4/2023	11.516394	11.304501	11.616279	20
3/2023	11.332956	11.103331	11.732308	23
2/2023	11.279663	11.116387	11.488492	20
1/2023	11.249567	11.040983	11.413220	22
12/2022	11.136442	11.010917	11.339431	21
11/2022	11.055125	10.894047	11.199367	22
10/2022	11.185422	10.983375	11.403146	21
9/2022	11.189025	10.925704	11.570838	22
8/2022	10.838589	10.594619	11.116910	23
7/2022	10.708024	10.505844	10.877064	21
6/2022	10.350634	10.007438	10.773092	22
5/2022	10.136753	9.982357	10.306623	22
4/2022	10.104802	9.922883	10.213820	19
3/2022	10.295375	9.968153	10.782898	23
2/2022	10.070385	9.860256	10.400969	20
1/2022	9.959157	9.788289	10.189950	21
12/2021	9.869887	9.798699	9.934052	23
11/2021	9.547917	9.342364	9.861937	22
10/2021	9.390611	9.325822	9.484648	21
9/2021	9.367928	9.290367	9.404621	22
8/2021	9.492722	9.410594	9.640837	22
7/2021	9.394080	9.261538	9.460694	22
6/2021	9.247894	9.187580	9.352893	22
5/2021	9.251294	9.213739	9.307039	21
4/2021	9.211996	9.154062	9.281883	20
3/2021	9.190750	9.138994	9.267704	23
2/2021	9.292289	9.088841	9.399796	20
1/2021	9.353021	9.283273	9.448218	20
12/2020	9.408072	9.262964	9.545243	22
11/2020	9.486640	9.354684	9.697424	21
10/2020	9.681184	9.603056	9.755241	22
9/2020	9.668291	9.535665	9.843026	22
8/2020	9.574038	9.527804	9.645383	21
7/2020	9.667206	9.473888	9.883710	23
6/2020	9.790046	9.573520	9.916479	22
5/2020	10.022096	9.782649	10.249621	20
4/2020	10.322360	10.100303	10.415803	20
3/2020	10.268659	9.914060	10.585952	22
2/2020	9.925099	9.839507	10.056341	20
1/2020	9.805238	9.639024	9.983916	22
12/2019	9.594937	9.514562	9.665354	20
11/2019	9.701457	9.546736	9.854323	21
10/2019	9.837821	9.707142	9.991123	23
9/2019	9.811031	9.731881	9.985040	21
8/2019	9.856356	9.725883	9.936291	22
7/2019	9.534946	9.451607	9.658998	23
6/2019	9.515777	9.481455	9.571261	20
5/2019	9.499074	9.357212	9.570015	22
4/2019	9.260277	9.158596	9.350369	20
3/2019	9.283420	9.200035	9.388555	21
2/2019	9.235666	9.093914	9.342323	20
1/2019	9.089661	9.034872	9.163740	22
12/2018	9.100186	8.982433	9.179071	19
11/2018	9.046243	8.949721	9.110738	22
10/2018	9.098221	9.006199	9.183316	23
9/2018	9.253163	9.076422	9.393171	20
8/2018	9.172000	8.887307	9.414502	23
7/2018	8.869104	8.793716	9.036582	22
6/2018	8.890359	8.725895	9.035353	21
5/2018	8.780277	8.600939	8.958322	22
4/2018	8.723222	8.663576	8.794147	20
3/2018	8.696209	8.579729	8.829309	21
2/2018	8.610599	8.448677	8.760677	20
1/2018	8.376916	8.327936	8.460002	22
12/2017	8.500960	8.386595	8.576077	19
11/2017	8.460515	8.379296	8.545056	22
10/2017	8.326889	8.268096	8.426616	22
9/2017	8.311806	8.211912	8.421925	21
8/2017	8.373627	8.283942	8.519437	23
7/2017	8.671929	8.396143	8.831021	21
6/2017	8.970002	8.819579	9.033754	22
5/2017	8.904711	8.809167	8.980596	22
4/2017	8.944550	8.823719	9.025281	18
3/2017	8.899305	8.830047	8.947873	23
2/2017	8.889733	8.810384	8.985255	20
1/2017	8.877595	8.836470	8.925940	22
12/2016	9.031836	8.895149	9.132505	21
11/2016	9.157124	9.028788	9.267581	22
10/2016	8.917080	8.768381	9.117375	21
9/2016	8.760740	8.662595	8.846819	22
8/2016	8.722865	8.660819	8.867678	23
7/2016	8.718750	8.650472	8.839786	21
6/2016	8.569151	8.366664	8.760246	22
5/2016	8.405039	8.346486	8.461992	22
4/2016	8.420168	8.314166	8.545889	21
3/2016	8.502844	8.415602	8.636531	21
2/2016	8.541344	8.366528	8.682664	21
1/2016	8.484676	8.365649	8.546561	20
12/2015	8.539282	8.442467	8.692786	22
11/2015	8.597419	8.444465	8.669436	21
10/2015	8.590856	8.483960	8.716668	22
9/2015	8.606979	8.495059	8.771732	22
8/2015	8.829781	8.672000	8.958712	21
7/2015	8.946198	8.841924	9.027058	23
6/2015	8.869079	8.730974	9.073081	22
5/2015	8.953404	8.874505	9.041691	20
4/2015	8.984855	8.838338	9.074869	20
3/2015	8.715880	8.559737	8.928729	22
2/2015	8.938178	8.761843	9.119992	20
1/2015	8.666522	7.825244	9.507641	21
12/2014	7.820217	7.695544	8.000831	21
11/2014	7.681237	7.640266	7.723489	20
10/2014	7.600399	7.483946	7.766257	23
9/2014	7.612720	7.582276	7.655070	22
8/2014	7.581970	7.556711	7.627695	21
7/2014	7.598978	7.532757	7.679756	23
6/2014	7.463542	7.389071	7.561421	21
5/2014	7.398883	7.339495	7.462132	21
4/2014	7.410487	7.305086	7.481807	20
3/2014	7.281618	7.243642	7.338281	21
2/2014	7.264901	7.161238	7.376220	20
1/2014	7.172276	7.117074	7.242962	22
12/2013	7.317433	7.204271	7.419867	20
11/2013	7.210056	7.083266	7.301721	21
10/2013	7.102633	7.022972	7.165705	23
9/2013	7.031605	6.948999	7.092015	21
8/2013	7.054397	6.957029	7.108286	22
7/2013	7.003942	6.903536	7.088563	23
6/2013	7.047287	6.882065	7.261171	20
5/2013	6.903374	6.782364	6.983257	22
4/2013	6.922539	6.821859	7.032163	21
3/2013	6.805232	6.731959	6.907476	20
2/2013	6.918595	6.827326	7.012589	20
1/2013	7.017062	6.935406	7.110100	22
12/2012	7.155037	7.087334	7.258086	19
11/2012	7.142313	7.057970	7.186411	22
10/2012	7.120839	7.005457	7.182194	23
9/2012	7.025546	6.983883	7.092352	20
8/2012	6.894008	6.834624	6.951287	23
7/2012	7.114572	6.951540	7.277570	22
6/2012	7.388719	7.292436	7.508744	21
5/2012	7.485937	7.384135	7.606028	22
4/2012	7.373213	7.306855	7.420952	19
3/2012	7.368681	7.312894	7.408096	22
2/2012	7.306760	7.272381	7.378486	21
1/2012	7.309585	7.254472	7.388013	22
12/2011	7.346763	7.262467	7.441129	21
11/2011	7.425546	7.297286	7.549580	22
10/2011	7.412648	7.341889	7.544646	21
9/2011	7.613988	7.311550	8.195922	22
8/2011	8.191434	7.709489	8.852938	23
7/2011	7.767667	7.383317	8.056944	21
6/2011	7.537387	7.296831	7.781471	22
5/2011	7.145672	6.943606	7.319832	22
4/2011	6.912488	6.829370	7.010870	19
3/2011	6.909076	6.777959	7.121188	23
2/2011	6.774465	6.648507	6.901867	20
1/2011	6.975224	6.835549	7.169675	21
12/2010	7.070607	6.944001	7.225090	23
11/2010	6.932274	6.715281	7.060431	22
10/2010	6.898361	6.755030	6.972295	21
9/2010	7.048504	6.880485	7.222092	22
8/2010	7.027971	6.767110	7.288749	22
7/2010	7.050281	6.868603	7.223558	22
6/2010	6.954959	6.729097	7.183663	22
5/2010	6.815000	6.694311	6.902786	21
4/2010	6.739120	6.671780	6.861415	20
3/2010	6.717532	6.617036	6.831727	23
2/2010	6.782163	6.644350	6.974867	20
1/2010	6.904094	6.852604	6.983222	20
12/2009	6.929731	6.839422	7.024795	22
11/2009	6.840414	6.754323	6.936036	21
10/2009	6.810714	6.718760	6.877490	22
9/2009	6.732111	6.659248	6.810936	22
8/2009	6.708406	6.650517	6.770393	21
7/2009	7.121926	6.747927	7.303112	23
6/2009	7.176841	6.999009	7.386401	22
5/2009	6.999857	6.885198	7.155384	20
4/2009	7.182955	7.044009	7.394469	20
3/2009	7.415318	7.062918	8.002664	22
2/2009	7.318846	6.930611	7.716731	20
1/2009	7.183197	6.993361	7.465195	21
12/2008	6.989115	6.680564	7.465599	21
11/2008	6.679699	6.591357	6.797485	20
10/2008	6.489648	6.149197	6.992658	23
9/2008	5.999364	5.878479	6.209142	22
8/2008	5.797272	5.766879	5.859200	21
7/2008	5.840258	5.787514	5.932855	23
6/2008	5.808211	5.766892	5.898293	21
5/2008	5.730679	5.694734	5.775457	21
4/2008	5.870062	5.757613	5.969689	22
3/2008	5.981015	5.916108	6.104130	19
2/2008	5.823530	5.747362	5.914259	21
1/2008	5.821537	5.702523	5.989357	22
12/2007	5.684846	5.648649	5.716019	19
11/2007	5.635013	5.510905	5.709349	22
10/2007	5.491154	5.414662	5.537553	23
9/2007	5.635238	5.550690	5.722965	20
8/2007	5.691012	5.583722	5.774138	23
7/2007	5.543692	5.513668	5.618860	22
6/2007	5.639396	5.570517	5.695439	21
5/2007	5.577474	5.547242	5.645533	22
4/2007	5.641384	5.561004	5.772834	19
3/2007	5.767287	5.743028	5.831750	22
2/2007	5.668501	5.588563	5.748823	20
1/2007	5.620458	5.566827	5.668733	22
12/2006	5.659574	5.592627	5.712299	19
11/2006	5.715791	5.660982	5.794521	22
10/2006	5.820465	5.779746	5.890853	22
9/2006	5.849118	5.768723	5.899563	21
8/2006	5.838123	5.813892	5.883246	23
7/2006	5.875708	5.844041	5.915670	21
6/2006	5.919395	5.891442	5.976356	22
5/2006	5.995340	5.945962	6.053784	22
4/2006	5.927354	5.901606	5.960954	18
3/2006	5.992001	5.930564	6.072573	23
2/2006	5.995608	5.943622	6.039522	20
1/2006	6.009432	5.931533	6.058820	22
12/2005	6.093383	6.037232	6.152648	21
11/2005	6.189172	6.113697	6.249594	22
10/2005	6.082970	5.991247	6.170171	21
9/2005	6.023643	5.993638	6.049239	22
8/2005	6.014714	5.978968	6.037388	23
7/2005	6.053217	6.016000	6.118574	21
6/2005	6.018190	5.951559	6.100117	22
5/2005	5.950833	5.917533	5.979261	22
4/2005	5.923975	5.896958	5.971445	21
3/2005	5.865873	5.823238	5.904042	21
2/2005	5.861169	5.816146	5.916320	20
1/2005	5.848522	5.811836	5.884896	21
12/2004	5.846172	5.819340	5.886860	23
11/2004	5.913327	5.879732	5.968703	22
10/2004	5.874642	5.813099	5.922941	21
9/2004	5.892149	5.835352	5.959869	22
8/2004	5.969921	5.915414	6.028646	22
7/2004	6.022384	5.986503	6.059540	22
6/2004	6.015512	5.956806	6.062512	22
5/2004	5.927031	5.875807	5.984375	21
4/2004	5.895296	5.851407	5.944229	20
3/2004	5.893374	5.792694	5.985811	23
2/2004	5.832055	5.789681	5.876331	20
1/2004	5.835727	5.789195	5.883783	21
12/2003	5.804584	5.747127	5.856803	21
11/2003	5.769115	5.696062	5.843128	20
10/2003	5.818906	5.773875	5.900883	23
9/2003	5.860545	5.733979	5.977603	22
8/2003	5.998715	5.963099	6.036435	21
7/2003	5.935400	5.886490	6.031404	23
6/2003	5.916696	5.849530	5.973700	21
5/2003	6.041415	5.989396	6.090734	21
4/2003	6.117883	6.025709	6.248917	20
3/2003	6.278878	6.210355	6.346804	21
2/2003	6.232549	6.182108	6.306355	20
1/2003	6.274097	6.218429	6.328478	22
12/2002	6.197506	6.096589	6.301845	20
11/2002	6.189683	6.111284	6.256279	21
10/2002	6.215207	6.171510	6.271024	23
9/2002	6.258507	6.181831	6.379899	21
8/2002	6.319534	6.213008	6.531784	22
7/2002	6.338628	6.167974	6.575119	23
6/2002	6.190905	6.136567	6.271040	20
5/2002	6.327679	6.217712	6.424397	22
4/2002	6.232689	6.161209	6.329252	21
3/2002	6.172087	6.121758	6.248204	20
2/2002	6.215173	6.140321	6.289974	20
1/2002	6.258125	6.184860	6.330718	22
12/2001	6.391018	6.272304	6.498507	19
11/2001	6.420509	6.346115	6.509338	22
10/2001	6.474871	6.368935	6.605756	23
9/2001	6.489962	6.253391	6.888205	20
8/2001	6.148171	6.072303	6.287174	23
7/2001	6.120641	6.057128	6.209114	22
6/2001	6.049748	5.929346	6.125830	21
5/2001	5.906770	5.842181	6.000921	22
4/2001	5.960791	5.900589	6.044942	19
3/2001	5.943847	5.870606	6.045475	22
2/2001	5.845322	5.790346	5.922656	20
1/2001	5.824184	5.747567	5.878252	22
12/2000	5.722540	5.651795	5.812504	19
11/2000	5.670928	5.546174	5.773435	22
10/2000	5.634115	5.572563	5.704216	22
9/2000	5.497724	5.398242	5.594816	21
8/2000	5.411883	5.344894	5.481242	23
7/2000	5.422151	5.375032	5.488790	21
6/2000	5.329342	5.251102	5.417663	22
5/2000	5.295601	5.220527	5.360720	22
4/2000	5.252484	5.181413	5.310149	18
3/2000	5.228841	5.185744	5.272988	23
2/2000	5.296826	5.239666	5.347140	21
1/2000	5.338741	5.280380	5.387315	21
12/1999	5.361300	5.332835	5.391119	23
11/1999	5.378514	5.340491	5.413050	22
10/1999	5.474261	5.389128	5.581476	21
9/1999	5.390939	5.344591	5.463456	22
8/1999	5.468634	5.423485	5.505843	22
7/1999	5.451820	5.417497	5.513574	22
6/1999	5.534743	5.432234	5.645425	22
5/1999	5.598962	5.535659	5.642682	21
4/1999	5.565979	5.528145	5.626949	22
3/1999	5.603776	5.529051	5.650031	23
2/1999	5.574884	5.506868	5.665513	20
1/1999	5.668797	5.496311	5.901324	21
12/1998	5.925283	5.854225	6.047868	23
11/1998	5.773698	5.652950	5.871280	21
10/1998	5.870825	5.694464	6.075744	22
9/1998	5.639345	5.482179	5.757238	22
8/1998	5.441528	5.318241	5.619364	21
7/1998	5.277648	5.242869	5.344517	23
6/1998	5.294966	5.208698	5.373469	22
5/1998	5.205634	5.129950	5.313407	21
4/1998	5.196596	5.146003	5.256152	22
3/1998	5.354127	5.228692	5.454295	22
2/1998	5.521284	5.456758	5.570449	20
1/1998	5.434468	5.368619	5.521748	22
12/1997	5.416230	5.364236	5.456548	23
11/1997	5.377550	5.319367	5.438591	20
10/1997	5.215798	5.156403	5.362246	23
9/1997	5.232076	5.165940	5.286561	22
8/1997	5.278045	5.239715	5.317301	21
7/1997	5.274787	5.219645	5.311312	23
6/1997	5.373178	5.304262	5.440470	21
5/1997	5.360246	5.290283	5.458070	22
4/1997	5.254956	5.200557	5.330742	22
3/1997	5.227843	5.127358	5.344498	21
2/1997	5.094053	5.016681	5.173323	20
1/1997	5.076048	4.982296	5.151632	23
12/1996	5.140749	5.082074	5.206379	22
11/1996	5.200382	5.158658	5.245644	21
10/1996	5.245645	5.215578	5.298118	23
9/1996	5.390818	5.274277	5.500720	21
8/1996	5.505435	5.464244	5.551421	22
7/1996	5.387591	5.288595	5.544790	23
6/1996	5.316497	5.242861	5.383238	20
5/1996	5.421264	5.354469	5.510078	23
4/1996	5.512219	5.462917	5.596441	22
3/1996	5.632471	5.543399	5.720479	21
2/1996	5.756760	5.613106	5.860619	21
1/1996	5.705951	5.627163	5.827850	23
12/1995	5.698446	5.566696	5.762878	21
11/1995	5.771547	5.589088	5.884569	22
10/1995	5.962809	5.791545	6.160806	22
9/1995	6.001296	5.863515	6.164075	21
8/1995	6.046548	5.934655	6.168784	23
7/1995	6.208488	6.123389	6.332992	21
6/1995	6.268942	6.196492	6.326977	22
5/1995	6.253323	6.057311	6.421962	23
4/1995	6.446232	6.329122	6.560146	20
3/1995	6.208465	5.897265	6.494260	23
2/1995	5.813082	5.736890	5.973044	20
1/1995	5.798834	5.666905	5.900401	22
12/1994	5.651799	5.612152	5.700660	22
11/1994	5.677122	5.574750	5.802122	22
10/1994	5.740525	5.650165	5.794491	21
9/1994	5.830743	5.789856	5.902490	22
8/1994	5.868507	5.783589	6.042113	23
7/1994	5.853503	5.755207	5.946487	21
6/1994	5.677283	5.570305	5.760287	22
5/1994	5.460273	5.413824	5.570585	22
4/1994	5.486164	5.427896	5.563507	21
3/1994	5.537326	5.462287	5.612305	23
2/1994	5.479706	5.413757	5.585044	20
1/1994	5.522337	5.413048	5.647905	21
12/1993	5.703887	5.623179	5.775093	23
11/1993	5.518895	5.424276	5.670473	22
10/1993	5.565298	5.442243	5.694458	21
9/1993	5.647733	5.534783	5.763327	22
8/1993	5.386026	5.274347	5.555504	22
7/1993	5.256579	5.102132	5.435680	22
6/1993	5.046294	4.944252	5.192142	22
5/1993	5.055420	4.954945	5.163196	21
4/1993	5.104381	5.046729	5.165158	22
3/1993	5.091323	4.947630	5.187953	23
2/1993	4.965979	4.859576	5.214385	20
1/1993	4.905606	4.848906	5.063110	21
12/1992	4.853394	4.795748	4.960060	23
11/1992	4.351733	4.128378	4.752332	21
10/1992	4.247979	4.201350	4.357545	22
9/1992	4.197280	4.081762	4.308977	22
8/1992	4.066975	4.025711	4.124264	21
7/1992	4.053232	3.994149	4.135520	23
6/1992	3.983928	3.936553	4.017298	22
5/1992	3.918732	3.876394	3.970902	21
4/1992	3.931987	3.893089	3.977568	22
3/1992	3.994141	3.970598	4.012595	22
2/1992	4.035187	3.989688	4.079343	20
1/1992	4.097354	4.074893	4.115291	23
12/1991	4.128171	4.098854	4.153303	22
11/1991	4.130106	4.115084	4.151867	21
10/1991	4.164505	4.150516	4.187694	23
9/1991	4.162447	4.131964	4.192676	21
8/1991	4.166019	4.142613	4.239233	22
7/1991	4.174825	4.148652	4.207858	23
6/1991	4.202355	4.184415	4.223483	20
5/1991	4.226807	4.205388	4.256477	23
4/1991	4.248242	4.211276	4.293018	22
3/1991	4.248341	4.220354	4.281641	21
2/1991	4.370660	4.292053	4.423888	20
1/1991	4.430038	4.388755	4.456092	23
12/1990	4.398663	4.372412	4.418170	21
11/1990	4.425621	4.378283	4.451665	22
10/1990	4.402869	4.371022	4.452533	23
9/1990	4.410556	4.371612	4.450323	20
8/1990	4.414078	4.281882	4.546363	23
7/1990	4.270404	4.215857	4.306620	22
6/1990	4.272970	4.227284	4.314244	21
5/1990	4.267141	4.182197	4.317045	23
4/1990	4.112834	4.070758	4.185252	21
3/1990	4.075500	4.049730	4.104426	22
2/1990	4.112055	4.085417	4.135354	20
1/1990	4.066450	3.972346	4.140931	23
12/1989	4.010130	3.970106	4.050536	21
11/1989	3.968228	3.932744	4.007877	22
10/1989	3.953832	3.907312	3.986750	22
9/1989	3.913860	3.895746	3.961908	21
8/1989	3.938239	3.912310	3.983893	23
7/1989	3.964848	3.927236	3.982240	21
6/1989	3.908339	3.873804	3.972784	22
5/1989	3.804454	3.762681	3.896703	23
4/1989	3.863832	3.823340	3.890402	20
3/1989	3.969331	3.871690	4.024751	23
2/1989	4.011009	3.986285	4.041775	20
1/1989	4.017706	3.988463	4.075065	22
12/1988	4.111658	4.070345	4.154288	22
11/1988	4.146909	4.111765	4.173380	22
10/1988	4.071660	4.033413	4.137234	21
9/1988	4.085067	4.045875	4.123547	22
8/1988	4.091259	4.058362	4.121930	23
7/1988	4.139815	4.111491	4.161620	21
6/1988	4.172020	4.148263	4.197902	22
5/1988	4.184866	4.138491	4.211458	22
4/1988	4.258368	4.220916	4.299982	21
3/1988	4.288658	4.259873	4.318149	23
2/1988	4.346190	4.303771	4.392006	21
1/1988	4.441331	4.410939	4.535583	21
12/1987	4.468251	4.424737	4.540055	23
11/1987	4.391972	4.343139	4.436159	21
10/1987	4.248293	4.202452	4.327006	22
9/1987	4.246372	4.213698	4.265702	22
8/1987	4.216537	4.179639	4.262520	21
7/1987	4.191534	4.166754	4.214535	23
6/1987	4.204573	4.189565	4.230339	22
5/1987	4.256962	4.199059	4.283257	21
4/1987	4.222263	4.174717	4.287563	22
3/1987	4.172558	4.136704	4.201236	22
2/1987	4.218005	4.186063	4.266283	20
1/1987	4.237659	4.172111	4.308109	22
12/1986	4.148496	4.085502	4.203497	23
11/1986	4.129790	4.075497	4.177739	20
10/1986	4.192316	4.102128	4.227639	23
9/1986	4.182352	4.122435	4.228268	22
8/1986	4.169809	4.135955	4.191425	21
7/1986	4.046723	3.981169	4.146804	23
6/1986	3.913655	3.830240	3.969844	21
5/1986	3.856338	3.832478	3.904623	22
4/1986	3.804952	3.733292	3.868068	22
3/1986	3.793666	3.756174	3.830854	21
2/1986	3.783211	3.711816	3.841219	20
1/1986	3.673765	3.644802	3.723377	23
12/1985	3.650883	3.638876	3.668520	22
11/1985	3.666506	3.653037	3.678685	21
10/1985	3.670508	3.647305	3.708573	23
9/1985	3.597082	3.543901	3.690684	21
8/1985	3.623664	3.578698	3.658588	22
7/1985	3.514948	3.432495	3.615328	23
6/1985	3.443054	3.425606	3.464151	20
5/1985	3.438718	3.404121	3.476842	23
4/1985	3.464229	3.411680	3.537375	22
3/1985	3.355026	3.304533	3.438137	21
2/1985	3.333904	3.313792	3.366724	20
1/1985	3.414454	3.376142	3.456228	23
12/1984	3.463531	3.446682	3.477143	21
11/1984	3.483826	3.459321	3.509091	22
10/1984	3.442189	3.411469	3.474993	23
9/1984	3.430926	3.418578	3.454209	20
8/1984	3.453852	3.410523	3.484686	23
7/1984	3.449834	3.408900	3.503082	22
6/1984	3.553064	3.501757	3.585018	21
5/1984	3.565153	3.552108	3.583481	23
4/1984	3.581036	3.560517	3.594281	21
3/1984	3.600401	3.574253	3.638547	22
2/1984	3.629012	3.594397	3.666912	21
1/1984	3.655949	3.636890	3.672434	22
12/1983	3.668384	3.637641	3.684102	22
11/1983	3.648089	3.627982	3.677182	22
10/1983	3.686908	3.658929	3.711717	21
9/1983	3.640186	3.622633	3.674770	22
8/1983	3.633731	3.619075	3.656824	23
7/1983	3.631142	3.604238	3.670198	21
6/1983	3.615181	3.584250	3.658404	22
5/1983	3.639075	3.603170	3.682860	22
4/1983	3.637751	3.600062	3.660627	21
3/1983	3.626773	3.600062	3.645936	23
2/1983	3.685883	3.641167	3.722543	20
1/1983	3.720457	3.650277	3.770872	21
12/1982	3.587857	3.491007	3.657862	23
11/1982	3.417315	3.366201	3.486381	22
10/1982	3.278901	2.866453	3.441418	21
9/1982	2.913238	2.889660	2.933699	22
8/1982	2.911373	2.868764	2.958364	22
7/1982	2.916545	2.894620	2.955849	22
6/1982	2.900773	2.872430	2.915242	22
5/1982	2.967471	2.931705	3.030265	21
4/1982	3.015469	2.971500	3.057605	22
3/1982	3.091808	3.061777	3.116102	23
2/1982	3.046127	3.024017	3.080190	20
1/1982	3.047917	3.016184	3.081854	21
12/1981	3.056573	2.994342	3.095180	23
11/1981	3.073389	3.035396	3.111771	21
10/1981	2.940121	2.832452	3.008130	22
9/1981	2.680312	2.425069	2.851162	22
8/1981	2.445255	2.425581	2.476614	21
7/1981	2.471803	2.444845	2.491619	23
6/1981	2.436514	2.388407	2.500000	22
5/1981	2.370532	2.346771	2.395816	21
4/1981	2.379898	2.351502	2.399781	22
3/1981	2.394268	2.347441	2.426049	22
2/1981	2.367203	2.300926	2.414831	20
1/1981	2.445466	2.380736	2.483214	22
12/1980	2.471777	2.444198	2.500000	23
11/1980	2.492092	2.461368	2.514008	20
10/1980	2.525530	2.477040	2.547449	23
9/1980	2.534680	2.513569	2.548997	22
8/1980	2.527917	2.515567	2.547865	21
7/1980	2.567940	2.523965	2.590575	23
6/1980	2.551959	2.527778	2.567919	21
5/1980	2.533861	2.518424	2.555975	22
4/1980	2.483614	2.411771	2.548311	22
3/1980	2.466455	2.427419	2.488825	21
2/1980	2.546422	2.491501	2.578017	21
1/1980	2.602110	2.565269	2.626689	23
12/1979	2.611117	2.596407	2.645364	21
11/1979	2.565001	2.540793	2.605079	22
10/1979	2.586948	2.538190	2.664853	23
9/1979	2.597050	2.544068	2.657069	20
8/1979	2.547649	2.536227	2.555800	23
7/1979	2.562141	2.531959	2.579535	22
6/1979	2.552966	2.527364	2.600324	21
5/1979	2.543410	2.525172	2.567420	23
4/1979	2.558768	2.544784	2.570365	21
3/1979	2.598141	2.581452	2.614351	22
2/1979	2.606746	2.582572	2.617142	20
1/1979	2.604899	2.567606	2.646147	23
12/1978	2.616466	2.560686	2.647848	21
11/1978	2.619113	2.514847	2.744546	22
10/1978	2.789458	2.748793	2.852459	22
9/1978	2.818297	2.727395	3.007706	21
8/1978	2.662291	2.603682	2.748095	23
7/1978	2.519798	2.476799	2.586572	21
6/1978	2.445581	2.416381	2.466285	22
5/1978	2.370038	2.339296	2.447293	23
4/1978	2.419335	2.362273	2.486634	20
3/1978	2.427179	2.363554	2.554261	23
2/1978	2.437984	2.348832	2.574584	20
1/1978	2.347036	2.307185	2.395764	22
12/1977	2.289794	2.236557	2.342393	22
11/1977	2.180968	2.149574	2.230935	22
10/1977	2.105478	2.058898	2.144247	21
9/1977	2.042989	2.021314	2.065396	22
8/1977	1.850369	1.807263	2.039832	23
7/1977	1.803745	1.787973	1.817313	21
6/1977	1.775352	1.753792	1.787286	22
5/1977	1.728340	1.714522	1.745687	22
4/1977	1.720399	1.653129	1.727965	21
3/1977	1.651422	1.640314	1.656630	23
2/1977	1.684577	1.653364	1.697576	20
1/1977	1.691592	1.678481	1.699276	21
12/1976	1.698147	1.684431	1.712485	23
11/1976	1.727819	1.711625	1.740978	22
10/1976	1.739197	1.730284	1.755818	21
9/1976	1.759073	1.738424	1.777487	22
8/1976	1.778839	1.773005	1.788482	22
7/1976	1.798721	1.784690	1.806580	22
6/1976	1.802752	1.771681	1.857020	22
5/1976	1.774957	1.750887	1.822230	21
4/1976	1.741427	1.735856	1.748139	22
3/1976	1.716719	1.699266	1.735911	23
2/1976	1.702519	1.683220	1.718090	20
1/1976	1.681585	1.671774	1.685962	22
12/1975	1.673575	1.650832	1.682094	23
11/1975	1.653132	1.644228	1.657702	20
10/1975	1.647828	1.637584	1.657532	23
9/1975	1.639848	1.626712	1.659990	22
8/1975	1.609490	1.591213	1.626394	21
7/1975	1.579361	1.567825	1.589169	23
6/1975	1.569426	1.565018	1.574696	21
5/1975	1.569148	1.554498	1.581321	22
4/1975	1.553402	1.548279	1.558616	22
3/1975	1.580752	1.558986	1.613320	21
2/1975	1.605800	1.587478	1.627967	20
1/1975	1.598361	1.576904	1.620808	23
12/1974	1.606366	1.564464	1.643707	22
11/1974	1.568815	1.527165	1.628670	21
10/1974	1.515605	1.500927	1.536826	23
9/1974	1.492007	1.484120	1.507976	21
8/1974	1.482237	1.472260	1.493943	22
7/1974	1.473791	1.457461	1.488034	23
6/1974	1.459187	1.443932	1.476523	20
5/1974	1.468206	1.452892	1.490494	23
4/1974	1.453725	1.447213	1.463615	22
3/1974	1.482428	1.461753	1.500611	21
2/1974	1.473335	1.447049	1.509056	20
1/1974	1.424950	1.404418	1.454717	23
12/1973	1.416367	1.387394	1.433105	21
11/1973	1.371525	1.351947	1.384590	22
10/1973	1.379172	1.349505	1.394741	23
9/1973	1.393271	1.385603	1.399653	20
8/1973	1.397253	1.375913	1.426230	23
7/1973	1.432702	1.396011	1.455488	22
6/1973	1.377758	1.355764	1.387191	21
5/1973	1.398106	1.392687	1.409588	23
4/1973	1.393022	1.384798	1.398946	21
3/1973	1.406739	1.380017	1.424080	22
2/1973	1.342699	1.305087	1.411682	20
1/1973	1.270119	1.257515	1.301788	23
12/1972	1.258389	1.255914	1.262948	21
11/1972	1.249959	1.247304	1.255866	22
10/1972	1.249584	1.244697	1.252834	22
9/1972	1.249142	1.246103	1.251797	21
8/1972	1.249960	1.247819	1.252772	23
7/1972	1.256709	1.247765	1.262619	21
6/1972	1.245858	1.231617	1.268903	22
5/1972	1.231393	1.228567	1.235334	23
4/1972	1.239938	1.235140	1.245027	20
3/1972	1.239229	1.233921	1.245027	23
2/1972	1.241757	1.236617	1.244726	21
1/1972	1.239243	1.231088	1.244190	21
12/1971	1.253447	1.242262	1.261386	23
11/1971	1.256114	1.250131	1.259571	22
10/1971	1.262838	1.255870	1.267868	21
9/1971	1.272665	1.268209	1.275239	22
8/1971	1.272325	1.261923	1.280479	22
7/1971	1.260649	1.258276	1.262977	22
6/1971	1.261273	1.257404	1.264270	22
5/1971	1.246898	1.201322	1.268613	21
4/1971	1.200970	1.198867	1.202616	22
3/1971	1.200401	1.198763	1.201820	23
2/1971	1.203694	1.198991	1.205765	20
1/1971	1.199154	1.195905	1.202376	21
12/1970	1.198931	1.196237	1.201876	23
11/1970	1.198015	1.195779	1.199487	21
10/1970	1.197417	1.194167	1.201288	22
9/1970	1.207728	1.201761	1.211886	22
8/1970	1.204018	1.202094	1.205664	21
7/1970	1.204875	1.200856	1.208089	23
6/1970	1.202678	1.200614	1.205756	22
5/1970	1.206221	1.202245	1.210719	21
4/1970	1.208411	1.206228	1.210067	22
3/1970	1.206357	1.203622	1.208516	22
2/1970	1.204653	1.201149	1.209929	20
1/1970	1.197219	1.194740	1.199972	22
12/1969	1.199029	1.194740	1.201247	23
11/1969	1.194317	1.190246	1.199650	20
10/1969	1.199973	1.192819	1.203758	23
9/1969	1.203462	1.198658	1.205005	22
8/1969	1.200789	1.195833	1.203926	21
7/1969	1.199532	1.195644	1.202811	23
6/1969	1.199371	1.193759	1.203462	21
5/1969	1.195744	1.191687	1.199362	22
4/1969	1.195611	1.192977	1.201272	22
3/1969	1.202648	1.195058	1.205160	21
2/1969	1.197662	1.195896	1.202315	20
1/1969	1.197164	1.195284	1.202899	23
12/1968	1.203507	1.201945	1.206595	22
11/1968	1.203295	1.202308	1.204050	21
10/1968	1.203509	1.199974	1.204522	23
9/1968	1.200439	1.199441	1.201377	21
8/1968	1.198892	1.197662	1.200702	22
7/1968	1.202368	1.200386	1.204775	23
6/1968	1.200535	1.198771	1.203467	20
5/1968	1.195020	1.191001	1.202387	23
4/1968	1.191926	1.190708	1.193768	22
3/1968	1.193085	1.188537	1.204560	21
2/1968	1.187687	1.185519	1.189034	21
1/1968	1.188734	1.186895	1.193450	23
12/1967	1.197033	1.191673	1.199662	21
11/1967	1.197838	1.195112	1.200195	22
10/1967	1.190900	1.188165	1.194236	22
9/1967	1.188215	1.186526	1.190292	21
8/1967	1.189026	1.187089	1.190289	23
7/1967	1.191502	1.189940	1.194403	21
6/1967	1.193327	1.191344	1.195759	22
5/1967	1.194384	1.193087	1.195949	23
4/1967	1.192120	1.190309	1.194873	20
3/1967	1.191599	1.190473	1.192588	23
2/1967	1.191648	1.190359	1.193049	20
1/1967	1.194114	1.190748	1.195384	22
12/1966	1.196592	1.195265	1.197696	22
11/1966	1.196795	1.193446	1.198738	22
10/1966	1.193122	1.192235	1.195449	21
9/1966	1.194243	1.192051	1.195878	22
8/1966	1.193868	1.192768	1.195433	23
7/1966	1.196854	1.194993	1.198990	21
6/1966	1.195188	1.194371	1.196892	22
5/1966	1.194304	1.191611	1.196145	22
4/1966	1.191477	1.188082	1.196347	21
3/1966	1.188659	1.185064	1.191948	23
2/1966	1.192753	1.190142	1.195543	20
1/1966	1.194646	1.191322	1.197521	21
12/1965	1.198417	1.197763	1.199173	23
11/1965	1.197586	1.196770	1.198409	22
10/1965	1.197515	1.196706	1.198774	21
9/1965	1.196851	1.194214	1.198981	22
8/1965	1.197910	1.196831	1.198853	22
7/1965	1.194748	1.191914	1.197373	22
6/1965	1.191230	1.187819	1.193959	22
5/1965	1.185192	1.180759	1.189719	21
4/1965	1.184403	1.181143	1.186143	22
3/1965	1.182494	1.180809	1.185441	23
2/1965	1.186532	1.185058	1.188045	20
1/1965	1.189297	1.187484	1.191701	21
12/1964	1.191976	1.190322	1.193448	23
11/1964	1.194788	1.192572	1.196391	21
10/1964	1.195323	1.191404	1.197866	22
9/1964	1.189385	1.188425	1.193260	22
8/1964	1.188865	1.188065	1.189390	21
7/1964	1.190141	1.187221	1.193195	23
6/1964	1.190252	1.189753	1.190846	22
5/1964	1.190384	1.189757	1.191000	21
4/1964	1.189718	1.188446	1.190960	22
3/1964	1.189496	1.187266	1.191883	22
2/1964	1.198576	1.195378	1.201488	20
1/1964	1.202162	1.200978	1.203381	23
12/1963	1.203595	1.202794	1.204040	22
11/1963	1.202713	1.201710	1.203540	21
10/1963	1.203642	1.202767	1.204050	23
9/1963	1.202536	1.200990	1.203719	21
8/1963	1.202231	1.201315	1.202723	22
7/1963	1.198155	1.196383	1.200963	23
6/1963	1.199051	1.196980	1.200547	20
5/1963	1.200421	1.198504	1.201864	23
4/1963	1.199846	1.198856	1.200338	22
3/1963	1.199173	1.197237	1.200403	21
2/1963	1.198619	1.196585	1.199896	20
1/1963	1.197152	1.195517	1.198652	23
12/1962	1.201829	1.198652	1.204021	21
11/1962	1.196503	1.194591	1.199909	22
10/1962	1.192011	1.190096	1.194273	23
9/1962	1.191558	1.190335	1.192578	20
8/1962	1.190598	1.189848	1.191532	23
7/1962	1.192108	1.190989	1.193484	22
6/1962	1.192112	1.191136	1.193066	21
5/1962	1.188864	1.183975	1.192355	23
4/1962	1.184607	1.183772	1.185967	21
3/1962	1.187249	1.184507	1.191094	22
2/1962	1.191992	1.188961	1.195248	20
1/1962	1.197063	1.195454	1.200467	23
12/1961	1.197812	1.196397	1.200467	21
11/1961	1.195670	1.194898	1.196936	22
10/1961	1.195254	1.193707	1.196667	22
9/1961	1.198706	1.195860	1.201791	21
8/1961	1.195976	1.193571	1.198693	23
7/1961	1.196944	1.194290	1.199011	21
6/1961	1.195093	1.192148	1.196922	22
5/1961	1.192021	1.190417	1.193328	23
4/1961	1.194794	1.192240	1.197526	20
3/1961	1.195909	1.192811	1.200260	23
2/1961	1.196562	1.193092	1.198859	20
1/1961	1.200540	1.197885	1.201637	22
12/1960	1.201215	1.199505	1.202457	22
11/1960	1.199140	1.197156	1.200831	22
10/1960	1.198382	1.197500	1.198886	21
9/1960	1.197958	1.196599	1.199183	22
8/1960	1.196084	1.193323	1.198305	23
7/1960	1.196875	1.194520	1.198651	21
6/1960	1.196645	1.194829	1.198462	22
5/1960	1.195680	1.190417	1.199392	22
4/1960	1.190441	1.188157	1.192239	21
3/1960	1.193859	1.192372	1.194957	23
2/1960	1.193766	1.192976	1.195666	21
1/1960	1.197461	1.195728	1.198733	21
12/1959	1.198095	1.192723	1.200646	23
11/1959	1.193152	1.190113	1.194934	21
10/1959	1.192631	1.190302	1.194855	22
9/1959	1.196442	1.194312	1.198306	22
8/1959	1.199197	1.198429	1.200148	21
7/1959	1.200330	1.199864	1.200656	23
6/1959	1.200022	1.198217	1.200607	22
5/1959	1.196934	1.195832	1.198688	21
4/1959	1.196649	1.195697	1.197686	22
3/1959	1.196839	1.195821	1.197797	22
2/1959	1.199351	1.197747	1.199963	20
1/1959	1.199764	1.197315	1.200805	22
12/1958	1.207170	1.199876	1.209590	23
11/1958	1.206719	1.205620	1.207645	20
10/1958	1.208466	1.204804	1.210285	23
9/1958	1.209353	1.206095	1.211006	22
8/1958	1.206660	1.206169	1.207335	21
7/1958	1.208520	1.206165	1.210898	23
6/1958	1.209403	1.208243	1.211048	21
5/1958	1.209643	1.207165	1.211706	22
4/1958	1.211594	1.209823	1.212166	22
3/1958	1.211041	1.210120	1.212638	21
2/1958	1.209539	1.207746	1.211141	20
1/1958	1.207511	1.206695	1.209773	23
12/1957	1.207111	1.205940	1.209053	22
11/1957	1.207218	1.206078	1.208431	21
10/1957	1.207262	1.204657	1.211193	23
9/1957	1.212453	1.209624	1.214144	21
8/1957	1.211996	1.209166	1.214418	22
7/1957	1.212580	1.210361	1.215539	23
6/1957	1.208745	1.207340	1.210832	20
5/1957	1.207844	1.207415	1.208803	23
4/1957	1.209634	1.208159	1.210344	22
3/1957	1.207817	1.206676	1.209010	21
2/1957	1.208592	1.207526	1.209578	20
1/1957	1.209533	1.208871	1.210621	23
12/1956	1.208570	1.206393	1.209931	21
11/1956	1.206199	1.205792	1.207013	22
10/1956	1.209012	1.207552	1.210256	23
9/1956	1.205405	1.204544	1.207428	20
8/1956	1.205393	1.203940	1.206948	23
7/1956	1.208471	1.206093	1.211337	22
6/1956	1.214549	1.211240	1.215813	21
5/1956	1.218454	1.216047	1.220499	23
4/1956	1.219300	1.218533	1.220499	21
3/1956	1.219701	1.218692	1.220568	22
2/1956	1.219373	1.217938	1.220265	21
1/1956	1.219030	1.216862	1.220485	22
12/1955	1.216925	1.215181	1.219275	22
11/1955	1.214946	1.212525	1.216883	22
10/1955	1.210731	1.210164	1.212388	21
9/1955	1.211260	1.210015	1.211927	22
8/1955	1.209488	1.208728	1.210698	23
7/1955	1.212725	1.208938	1.215252	21
6/1955	1.213621	1.211882	1.214789	22
5/1955	1.214185	1.212744	1.216425	22
4/1955	1.211799	1.209936	1.213090	21
3/1955	1.209260	1.206871	1.210530	23
2/1955	1.208494	1.207020	1.209403	20
1/1955	1.209887	1.208585	1.211474	21
12/1954	1.210881	1.209266	1.211994	23
11/1954	1.211742	1.210240	1.212504	22
10/1954	1.210358	1.209587	1.211360	21
9/1954	1.209667	1.207003	1.211855	22
8/1954	1.212219	1.211572	1.213086	22
7/1954	1.212717	1.210351	1.213887	22
6/1954	1.210102	1.209243	1.211144	22
5/1954	1.212607	1.209406	1.214578	21
4/1954	1.213908	1.212906	1.214454	22
3/1954	1.214670	1.214064	1.215036	23
2/1954	1.215159	1.214680	1.215686	20
1/1954	1.213903	1.212546	1.214667	21
12/1953	1.211038	1.206975	1.214109	23
11/1953	1.205729	1.203431	1.207125	21
10/1953	1.208106	1.206265	1.210455	22
9/1953	1.210837	1.208513	1.212372	22
8/1953	1.211228	1.209058	1.213600	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CHF / SEK mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.