| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/06/16| 1 CHF-스위스 [스위스 프랑 / F CH]=11.8241 SEK-스웨덴 [스웨덴 쿠로나] | 1 CHF=11.824103 SEK | | 1 SEK-스웨덴 [스웨덴 쿠로나]=0.0846 CHF-스위스 [스위스 프랑 / F CH] | 1 SEK=0.084573 CHF |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
1953-08-10 / 2024-06-28
| 달 | 평균 CHF/SEK= | 최소 CHF/SEK= | 최대 CHF/SEK= | 실노동 일수 | | 6/2024 | 11.733758 | 11.606330 | 11.832422 | 20 | | 5/2024 | 11.828442 | 11.572467 | 12.009212 | 23 | | 4/2024 | 11.872255 | 11.655963 | 12.049587 | 22 | | 3/2024 | 11.712874 | 11.636801 | 11.801147 | 21 | | 2/2024 | 11.890508 | 11.698617 | 12.168610 | 21 | | 1/2024 | 12.041613 | 11.982721 | 12.159974 | 23 | | 12/2023 | 11.853890 | 11.724942 | 11.991197 | 21 | | 11/2023 | 11.985838 | 11.789517 | 12.333891 | 22 | | 10/2023 | 12.200246 | 12.023355 | 12.466195 | 22 | | 9/2023 | 12.336075 | 11.927293 | 12.533668 | 21 | | 8/2023 | 12.320189 | 12.114706 | 12.501155 | 23 | | 7/2023 | 12.039542 | 11.901471 | 12.207812 | 21 | | 6/2023 | 11.958807 | 11.836954 | 12.079628 | 22 | | 5/2023 | 11.655771 | 11.414654 | 12.006192 | 23 | | 4/2023 | 11.516394 | 11.304501 | 11.616279 | 20 | | 3/2023 | 11.332956 | 11.103331 | 11.732308 | 23 | | 2/2023 | 11.279663 | 11.116387 | 11.488492 | 20 | | 1/2023 | 11.249567 | 11.040983 | 11.413220 | 22 | | 12/2022 | 11.136442 | 11.010917 | 11.339431 | 21 | | 11/2022 | 11.055125 | 10.894047 | 11.199367 | 22 | | 10/2022 | 11.185422 | 10.983375 | 11.403146 | 21 | | 9/2022 | 11.189025 | 10.925704 | 11.570838 | 22 | | 8/2022 | 10.838589 | 10.594619 | 11.116910 | 23 | | 7/2022 | 10.708024 | 10.505844 | 10.877064 | 21 | | 6/2022 | 10.350634 | 10.007438 | 10.773092 | 22 | | 5/2022 | 10.136753 | 9.982357 | 10.306623 | 22 | | 4/2022 | 10.104802 | 9.922883 | 10.213820 | 19 | | 3/2022 | 10.295375 | 9.968153 | 10.782898 | 23 | | 2/2022 | 10.070385 | 9.860256 | 10.400969 | 20 | | 1/2022 | 9.959157 | 9.788289 | 10.189950 | 21 | | 12/2021 | 9.869887 | 9.798699 | 9.934052 | 23 | | 11/2021 | 9.547917 | 9.342364 | 9.861937 | 22 | | 10/2021 | 9.390611 | 9.325822 | 9.484648 | 21 | | 9/2021 | 9.367928 | 9.290367 | 9.404621 | 22 | | 8/2021 | 9.492722 | 9.410594 | 9.640837 | 22 | | 7/2021 | 9.394080 | 9.261538 | 9.460694 | 22 | | 6/2021 | 9.247894 | 9.187580 | 9.352893 | 22 | | 5/2021 | 9.251294 | 9.213739 | 9.307039 | 21 | | 4/2021 | 9.211996 | 9.154062 | 9.281883 | 20 | | 3/2021 | 9.190750 | 9.138994 | 9.267704 | 23 | | 2/2021 | 9.292289 | 9.088841 | 9.399796 | 20 | | 1/2021 | 9.353021 | 9.283273 | 9.448218 | 20 | | 12/2020 | 9.408072 | 9.262964 | 9.545243 | 22 | | 11/2020 | 9.486640 | 9.354684 | 9.697424 | 21 | | 10/2020 | 9.681184 | 9.603056 | 9.755241 | 22 | | 9/2020 | 9.668291 | 9.535665 | 9.843026 | 22 | | 8/2020 | 9.574038 | 9.527804 | 9.645383 | 21 | | 7/2020 | 9.667206 | 9.473888 | 9.883710 | 23 | | 6/2020 | 9.790046 | 9.573520 | 9.916479 | 22 | | 5/2020 | 10.022096 | 9.782649 | 10.249621 | 20 | | 4/2020 | 10.322360 | 10.100303 | 10.415803 | 20 | | 3/2020 | 10.268659 | 9.914060 | 10.585952 | 22 | | 2/2020 | 9.925099 | 9.839507 | 10.056341 | 20 | | 1/2020 | 9.805238 | 9.639024 | 9.983916 | 22 | | 12/2019 | 9.594937 | 9.514562 | 9.665354 | 20 | | 11/2019 | 9.701457 | 9.546736 | 9.854323 | 21 | | 10/2019 | 9.837821 | 9.707142 | 9.991123 | 23 | | 9/2019 | 9.811031 | 9.731881 | 9.985040 | 21 | | 8/2019 | 9.856356 | 9.725883 | 9.936291 | 22 | | 7/2019 | 9.534946 | 9.451607 | 9.658998 | 23 | | 6/2019 | 9.515777 | 9.481455 | 9.571261 | 20 | | 5/2019 | 9.499074 | 9.357212 | 9.570015 | 22 | | 4/2019 | 9.260277 | 9.158596 | 9.350369 | 20 | | 3/2019 | 9.283420 | 9.200035 | 9.388555 | 21 | | 2/2019 | 9.235666 | 9.093914 | 9.342323 | 20 | | 1/2019 | 9.089661 | 9.034872 | 9.163740 | 22 | | 12/2018 | 9.100186 | 8.982433 | 9.179071 | 19 | | 11/2018 | 9.046243 | 8.949721 | 9.110738 | 22 | | 10/2018 | 9.098221 | 9.006199 | 9.183316 | 23 | | 9/2018 | 9.253163 | 9.076422 | 9.393171 | 20 | | 8/2018 | 9.172000 | 8.887307 | 9.414502 | 23 | | 7/2018 | 8.869104 | 8.793716 | 9.036582 | 22 | | 6/2018 | 8.890359 | 8.725895 | 9.035353 | 21 | | 5/2018 | 8.780277 | 8.600939 | 8.958322 | 22 | | 4/2018 | 8.723222 | 8.663576 | 8.794147 | 20 | | 3/2018 | 8.696209 | 8.579729 | 8.829309 | 21 | | 2/2018 | 8.610599 | 8.448677 | 8.760677 | 20 | | 1/2018 | 8.376916 | 8.327936 | 8.460002 | 22 | | 12/2017 | 8.500960 | 8.386595 | 8.576077 | 19 | | 11/2017 | 8.460515 | 8.379296 | 8.545056 | 22 | | 10/2017 | 8.326889 | 8.268096 | 8.426616 | 22 | | 9/2017 | 8.311806 | 8.211912 | 8.421925 | 21 | | 8/2017 | 8.373627 | 8.283942 | 8.519437 | 23 | | 7/2017 | 8.671929 | 8.396143 | 8.831021 | 21 | | 6/2017 | 8.970002 | 8.819579 | 9.033754 | 22 | | 5/2017 | 8.904711 | 8.809167 | 8.980596 | 22 | | 4/2017 | 8.944550 | 8.823719 | 9.025281 | 18 | | 3/2017 | 8.899305 | 8.830047 | 8.947873 | 23 | | 2/2017 | 8.889733 | 8.810384 | 8.985255 | 20 | | 1/2017 | 8.877595 | 8.836470 | 8.925940 | 22 | | 12/2016 | 9.031836 | 8.895149 | 9.132505 | 21 | | 11/2016 | 9.157124 | 9.028788 | 9.267581 | 22 | | 10/2016 | 8.917080 | 8.768381 | 9.117375 | 21 | | 9/2016 | 8.760740 | 8.662595 | 8.846819 | 22 | | 8/2016 | 8.722865 | 8.660819 | 8.867678 | 23 | | 7/2016 | 8.718750 | 8.650472 | 8.839786 | 21 | | 6/2016 | 8.569151 | 8.366664 | 8.760246 | 22 | | 5/2016 | 8.405039 | 8.346486 | 8.461992 | 22 | | 4/2016 | 8.420168 | 8.314166 | 8.545889 | 21 | | 3/2016 | 8.502844 | 8.415602 | 8.636531 | 21 | | 2/2016 | 8.541344 | 8.366528 | 8.682664 | 21 | | 1/2016 | 8.484676 | 8.365649 | 8.546561 | 20 | | 12/2015 | 8.539282 | 8.442467 | 8.692786 | 22 | | 11/2015 | 8.597419 | 8.444465 | 8.669436 | 21 | | 10/2015 | 8.590856 | 8.483960 | 8.716668 | 22 | | 9/2015 | 8.606979 | 8.495059 | 8.771732 | 22 | | 8/2015 | 8.829781 | 8.672000 | 8.958712 | 21 | | 7/2015 | 8.946198 | 8.841924 | 9.027058 | 23 | | 6/2015 | 8.869079 | 8.730974 | 9.073081 | 22 | | 5/2015 | 8.953404 | 8.874505 | 9.041691 | 20 | | 4/2015 | 8.984855 | 8.838338 | 9.074869 | 20 | | 3/2015 | 8.715880 | 8.559737 | 8.928729 | 22 | | 2/2015 | 8.938178 | 8.761843 | 9.119992 | 20 | | 1/2015 | 8.666522 | 7.825244 | 9.507641 | 21 | | 12/2014 | 7.820217 | 7.695544 | 8.000831 | 21 | | 11/2014 | 7.681237 | 7.640266 | 7.723489 | 20 | | 10/2014 | 7.600399 | 7.483946 | 7.766257 | 23 | | 9/2014 | 7.612720 | 7.582276 | 7.655070 | 22 | | 8/2014 | 7.581970 | 7.556711 | 7.627695 | 21 | | 7/2014 | 7.598978 | 7.532757 | 7.679756 | 23 | | 6/2014 | 7.463542 | 7.389071 | 7.561421 | 21 | | 5/2014 | 7.398883 | 7.339495 | 7.462132 | 21 | | 4/2014 | 7.410487 | 7.305086 | 7.481807 | 20 | | 3/2014 | 7.281618 | 7.243642 | 7.338281 | 21 | | 2/2014 | 7.264901 | 7.161238 | 7.376220 | 20 | | 1/2014 | 7.172276 | 7.117074 | 7.242962 | 22 | | 12/2013 | 7.317433 | 7.204271 | 7.419867 | 20 | | 11/2013 | 7.210056 | 7.083266 | 7.301721 | 21 | | 10/2013 | 7.102633 | 7.022972 | 7.165705 | 23 | | 9/2013 | 7.031605 | 6.948999 | 7.092015 | 21 | | 8/2013 | 7.054397 | 6.957029 | 7.108286 | 22 | | 7/2013 | 7.003942 | 6.903536 | 7.088563 | 23 | | 6/2013 | 7.047287 | 6.882065 | 7.261171 | 20 | | 5/2013 | 6.903374 | 6.782364 | 6.983257 | 22 | | 4/2013 | 6.922539 | 6.821859 | 7.032163 | 21 | | 3/2013 | 6.805232 | 6.731959 | 6.907476 | 20 | | 2/2013 | 6.918595 | 6.827326 | 7.012589 | 20 | | 1/2013 | 7.017062 | 6.935406 | 7.110100 | 22 | | 12/2012 | 7.155037 | 7.087334 | 7.258086 | 19 | | 11/2012 | 7.142313 | 7.057970 | 7.186411 | 22 | | 10/2012 | 7.120839 | 7.005457 | 7.182194 | 23 | | 9/2012 | 7.025546 | 6.983883 | 7.092352 | 20 | | 8/2012 | 6.894008 | 6.834624 | 6.951287 | 23 | | 7/2012 | 7.114572 | 6.951540 | 7.277570 | 22 | | 6/2012 | 7.388719 | 7.292436 | 7.508744 | 21 | | 5/2012 | 7.485937 | 7.384135 | 7.606028 | 22 | | 4/2012 | 7.373213 | 7.306855 | 7.420952 | 19 | | 3/2012 | 7.368681 | 7.312894 | 7.408096 | 22 | | 2/2012 | 7.306760 | 7.272381 | 7.378486 | 21 | | 1/2012 | 7.309585 | 7.254472 | 7.388013 | 22 | | 12/2011 | 7.346763 | 7.262467 | 7.441129 | 21 | | 11/2011 | 7.425546 | 7.297286 | 7.549580 | 22 | | 10/2011 | 7.412648 | 7.341889 | 7.544646 | 21 | | 9/2011 | 7.613988 | 7.311550 | 8.195922 | 22 | | 8/2011 | 8.191434 | 7.709489 | 8.852938 | 23 | | 7/2011 | 7.767667 | 7.383317 | 8.056944 | 21 | | 6/2011 | 7.537387 | 7.296831 | 7.781471 | 22 | | 5/2011 | 7.145672 | 6.943606 | 7.319832 | 22 | | 4/2011 | 6.912488 | 6.829370 | 7.010870 | 19 | | 3/2011 | 6.909076 | 6.777959 | 7.121188 | 23 | | 2/2011 | 6.774465 | 6.648507 | 6.901867 | 20 | | 1/2011 | 6.975224 | 6.835549 | 7.169675 | 21 | | 12/2010 | 7.070607 | 6.944001 | 7.225090 | 23 | | 11/2010 | 6.932274 | 6.715281 | 7.060431 | 22 | | 10/2010 | 6.898361 | 6.755030 | 6.972295 | 21 | | 9/2010 | 7.048504 | 6.880485 | 7.222092 | 22 | | 8/2010 | 7.027971 | 6.767110 | 7.288749 | 22 | | 7/2010 | 7.050281 | 6.868603 | 7.223558 | 22 | | 6/2010 | 6.954959 | 6.729097 | 7.183663 | 22 | | 5/2010 | 6.815000 | 6.694311 | 6.902786 | 21 | | 4/2010 | 6.739120 | 6.671780 | 6.861415 | 20 | | 3/2010 | 6.717532 | 6.617036 | 6.831727 | 23 | | 2/2010 | 6.782163 | 6.644350 | 6.974867 | 20 | | 1/2010 | 6.904094 | 6.852604 | 6.983222 | 20 | | 12/2009 | 6.929731 | 6.839422 | 7.024795 | 22 | | 11/2009 | 6.840414 | 6.754323 | 6.936036 | 21 | | 10/2009 | 6.810714 | 6.718760 | 6.877490 | 22 | | 9/2009 | 6.732111 | 6.659248 | 6.810936 | 22 | | 8/2009 | 6.708406 | 6.650517 | 6.770393 | 21 | | 7/2009 | 7.121926 | 6.747927 | 7.303112 | 23 | | 6/2009 | 7.176841 | 6.999009 | 7.386401 | 22 | | 5/2009 | 6.999857 | 6.885198 | 7.155384 | 20 | | 4/2009 | 7.182955 | 7.044009 | 7.394469 | 20 | | 3/2009 | 7.415318 | 7.062918 | 8.002664 | 22 | | 2/2009 | 7.318846 | 6.930611 | 7.716731 | 20 | | 1/2009 | 7.183197 | 6.993361 | 7.465195 | 21 | | 12/2008 | 6.989115 | 6.680564 | 7.465599 | 21 | | 11/2008 | 6.679699 | 6.591357 | 6.797485 | 20 | | 10/2008 | 6.489648 | 6.149197 | 6.992658 | 23 | | 9/2008 | 5.999364 | 5.878479 | 6.209142 | 22 | | 8/2008 | 5.797272 | 5.766879 | 5.859200 | 21 | | 7/2008 | 5.840258 | 5.787514 | 5.932855 | 23 | | 6/2008 | 5.808211 | 5.766892 | 5.898293 | 21 | | 5/2008 | 5.730679 | 5.694734 | 5.775457 | 21 | | 4/2008 | 5.870062 | 5.757613 | 5.969689 | 22 | | 3/2008 | 5.981015 | 5.916108 | 6.104130 | 19 | | 2/2008 | 5.823530 | 5.747362 | 5.914259 | 21 | | 1/2008 | 5.821537 | 5.702523 | 5.989357 | 22 | | 12/2007 | 5.684846 | 5.648649 | 5.716019 | 19 | | 11/2007 | 5.635013 | 5.510905 | 5.709349 | 22 | | 10/2007 | 5.491154 | 5.414662 | 5.537553 | 23 | | 9/2007 | 5.635238 | 5.550690 | 5.722965 | 20 | | 8/2007 | 5.691012 | 5.583722 | 5.774138 | 23 | | 7/2007 | 5.543692 | 5.513668 | 5.618860 | 22 | | 6/2007 | 5.639396 | 5.570517 | 5.695439 | 21 | | 5/2007 | 5.577474 | 5.547242 | 5.645533 | 22 | | 4/2007 | 5.641384 | 5.561004 | 5.772834 | 19 | | 3/2007 | 5.767287 | 5.743028 | 5.831750 | 22 | | 2/2007 | 5.668501 | 5.588563 | 5.748823 | 20 | | 1/2007 | 5.620458 | 5.566827 | 5.668733 | 22 | | 12/2006 | 5.659574 | 5.592627 | 5.712299 | 19 | | 11/2006 | 5.715791 | 5.660982 | 5.794521 | 22 | | 10/2006 | 5.820465 | 5.779746 | 5.890853 | 22 | | 9/2006 | 5.849118 | 5.768723 | 5.899563 | 21 | | 8/2006 | 5.838123 | 5.813892 | 5.883246 | 23 | | 7/2006 | 5.875708 | 5.844041 | 5.915670 | 21 | | 6/2006 | 5.919395 | 5.891442 | 5.976356 | 22 | | 5/2006 | 5.995340 | 5.945962 | 6.053784 | 22 | | 4/2006 | 5.927354 | 5.901606 | 5.960954 | 18 | | 3/2006 | 5.992001 | 5.930564 | 6.072573 | 23 | | 2/2006 | 5.995608 | 5.943622 | 6.039522 | 20 | | 1/2006 | 6.009432 | 5.931533 | 6.058820 | 22 | | 12/2005 | 6.093383 | 6.037232 | 6.152648 | 21 | | 11/2005 | 6.189172 | 6.113697 | 6.249594 | 22 | | 10/2005 | 6.082970 | 5.991247 | 6.170171 | 21 | | 9/2005 | 6.023643 | 5.993638 | 6.049239 | 22 | | 8/2005 | 6.014714 | 5.978968 | 6.037388 | 23 | | 7/2005 | 6.053217 | 6.016000 | 6.118574 | 21 | | 6/2005 | 6.018190 | 5.951559 | 6.100117 | 22 | | 5/2005 | 5.950833 | 5.917533 | 5.979261 | 22 | | 4/2005 | 5.923975 | 5.896958 | 5.971445 | 21 | | 3/2005 | 5.865873 | 5.823238 | 5.904042 | 21 | | 2/2005 | 5.861169 | 5.816146 | 5.916320 | 20 | | 1/2005 | 5.848522 | 5.811836 | 5.884896 | 21 | | 12/2004 | 5.846172 | 5.819340 | 5.886860 | 23 | | 11/2004 | 5.913327 | 5.879732 | 5.968703 | 22 | | 10/2004 | 5.874642 | 5.813099 | 5.922941 | 21 | | 9/2004 | 5.892149 | 5.835352 | 5.959869 | 22 | | 8/2004 | 5.969921 | 5.915414 | 6.028646 | 22 | | 7/2004 | 6.022384 | 5.986503 | 6.059540 | 22 | | 6/2004 | 6.015512 | 5.956806 | 6.062512 | 22 | | 5/2004 | 5.927031 | 5.875807 | 5.984375 | 21 | | 4/2004 | 5.895296 | 5.851407 | 5.944229 | 20 | | 3/2004 | 5.893374 | 5.792694 | 5.985811 | 23 | | 2/2004 | 5.832055 | 5.789681 | 5.876331 | 20 | | 1/2004 | 5.835727 | 5.789195 | 5.883783 | 21 | | 12/2003 | 5.804584 | 5.747127 | 5.856803 | 21 | | 11/2003 | 5.769115 | 5.696062 | 5.843128 | 20 | | 10/2003 | 5.818906 | 5.773875 | 5.900883 | 23 | | 9/2003 | 5.860545 | 5.733979 | 5.977603 | 22 | | 8/2003 | 5.998715 | 5.963099 | 6.036435 | 21 | | 7/2003 | 5.935400 | 5.886490 | 6.031404 | 23 | | 6/2003 | 5.916696 | 5.849530 | 5.973700 | 21 | | 5/2003 | 6.041415 | 5.989396 | 6.090734 | 21 | | 4/2003 | 6.117883 | 6.025709 | 6.248917 | 20 | | 3/2003 | 6.278878 | 6.210355 | 6.346804 | 21 | | 2/2003 | 6.232549 | 6.182108 | 6.306355 | 20 | | 1/2003 | 6.274097 | 6.218429 | 6.328478 | 22 | | 12/2002 | 6.197506 | 6.096589 | 6.301845 | 20 | | 11/2002 | 6.189683 | 6.111284 | 6.256279 | 21 | | 10/2002 | 6.215207 | 6.171510 | 6.271024 | 23 | | 9/2002 | 6.258507 | 6.181831 | 6.379899 | 21 | | 8/2002 | 6.319534 | 6.213008 | 6.531784 | 22 | | 7/2002 | 6.338628 | 6.167974 | 6.575119 | 23 | | 6/2002 | 6.190905 | 6.136567 | 6.271040 | 20 | | 5/2002 | 6.327679 | 6.217712 | 6.424397 | 22 | | 4/2002 | 6.232689 | 6.161209 | 6.329252 | 21 | | 3/2002 | 6.172087 | 6.121758 | 6.248204 | 20 | | 2/2002 | 6.215173 | 6.140321 | 6.289974 | 20 | | 1/2002 | 6.258125 | 6.184860 | 6.330718 | 22 | | 12/2001 | 6.391018 | 6.272304 | 6.498507 | 19 | | 11/2001 | 6.420509 | 6.346115 | 6.509338 | 22 | | 10/2001 | 6.474871 | 6.368935 | 6.605756 | 23 | | 9/2001 | 6.489962 | 6.253391 | 6.888205 | 20 | | 8/2001 | 6.148171 | 6.072303 | 6.287174 | 23 | | 7/2001 | 6.120641 | 6.057128 | 6.209114 | 22 | | 6/2001 | 6.049748 | 5.929346 | 6.125830 | 21 | | 5/2001 | 5.906770 | 5.842181 | 6.000921 | 22 | | 4/2001 | 5.960791 | 5.900589 | 6.044942 | 19 | | 3/2001 | 5.943847 | 5.870606 | 6.045475 | 22 | | 2/2001 | 5.845322 | 5.790346 | 5.922656 | 20 | | 1/2001 | 5.824184 | 5.747567 | 5.878252 | 22 | | 12/2000 | 5.722540 | 5.651795 | 5.812504 | 19 | | 11/2000 | 5.670928 | 5.546174 | 5.773435 | 22 | | 10/2000 | 5.634115 | 5.572563 | 5.704216 | 22 | | 9/2000 | 5.497724 | 5.398242 | 5.594816 | 21 | | 8/2000 | 5.411883 | 5.344894 | 5.481242 | 23 | | 7/2000 | 5.422151 | 5.375032 | 5.488790 | 21 | | 6/2000 | 5.329342 | 5.251102 | 5.417663 | 22 | | 5/2000 | 5.295601 | 5.220527 | 5.360720 | 22 | | 4/2000 | 5.252484 | 5.181413 | 5.310149 | 18 | | 3/2000 | 5.228841 | 5.185744 | 5.272988 | 23 | | 2/2000 | 5.296826 | 5.239666 | 5.347140 | 21 | | 1/2000 | 5.338741 | 5.280380 | 5.387315 | 21 | | 12/1999 | 5.361300 | 5.332835 | 5.391119 | 23 | | 11/1999 | 5.378514 | 5.340491 | 5.413050 | 22 | | 10/1999 | 5.474261 | 5.389128 | 5.581476 | 21 | | 9/1999 | 5.390939 | 5.344591 | 5.463456 | 22 | | 8/1999 | 5.468634 | 5.423485 | 5.505843 | 22 | | 7/1999 | 5.451820 | 5.417497 | 5.513574 | 22 | | 6/1999 | 5.534743 | 5.432234 | 5.645425 | 22 | | 5/1999 | 5.598962 | 5.535659 | 5.642682 | 21 | | 4/1999 | 5.565979 | 5.528145 | 5.626949 | 22 | | 3/1999 | 5.603776 | 5.529051 | 5.650031 | 23 | | 2/1999 | 5.574884 | 5.506868 | 5.665513 | 20 | | 1/1999 | 5.668797 | 5.496311 | 5.901324 | 21 | | 12/1998 | 5.925283 | 5.854225 | 6.047868 | 23 | | 11/1998 | 5.773698 | 5.652950 | 5.871280 | 21 | | 10/1998 | 5.870825 | 5.694464 | 6.075744 | 22 | | 9/1998 | 5.639345 | 5.482179 | 5.757238 | 22 | | 8/1998 | 5.441528 | 5.318241 | 5.619364 | 21 | | 7/1998 | 5.277648 | 5.242869 | 5.344517 | 23 | | 6/1998 | 5.294966 | 5.208698 | 5.373469 | 22 | | 5/1998 | 5.205634 | 5.129950 | 5.313407 | 21 | | 4/1998 | 5.196596 | 5.146003 | 5.256152 | 22 | | 3/1998 | 5.354127 | 5.228692 | 5.454295 | 22 | | 2/1998 | 5.521284 | 5.456758 | 5.570449 | 20 | | 1/1998 | 5.434468 | 5.368619 | 5.521748 | 22 | | 12/1997 | 5.416230 | 5.364236 | 5.456548 | 23 | | 11/1997 | 5.377550 | 5.319367 | 5.438591 | 20 | | 10/1997 | 5.215798 | 5.156403 | 5.362246 | 23 | | 9/1997 | 5.232076 | 5.165940 | 5.286561 | 22 | | 8/1997 | 5.278045 | 5.239715 | 5.317301 | 21 | | 7/1997 | 5.274787 | 5.219645 | 5.311312 | 23 | | 6/1997 | 5.373178 | 5.304262 | 5.440470 | 21 | | 5/1997 | 5.360246 | 5.290283 | 5.458070 | 22 | | 4/1997 | 5.254956 | 5.200557 | 5.330742 | 22 | | 3/1997 | 5.227843 | 5.127358 | 5.344498 | 21 | | 2/1997 | 5.094053 | 5.016681 | 5.173323 | 20 | | 1/1997 | 5.076048 | 4.982296 | 5.151632 | 23 | | 12/1996 | 5.140749 | 5.082074 | 5.206379 | 22 | | 11/1996 | 5.200382 | 5.158658 | 5.245644 | 21 | | 10/1996 | 5.245645 | 5.215578 | 5.298118 | 23 | | 9/1996 | 5.390818 | 5.274277 | 5.500720 | 21 | | 8/1996 | 5.505435 | 5.464244 | 5.551421 | 22 | | 7/1996 | 5.387591 | 5.288595 | 5.544790 | 23 | | 6/1996 | 5.316497 | 5.242861 | 5.383238 | 20 | | 5/1996 | 5.421264 | 5.354469 | 5.510078 | 23 | | 4/1996 | 5.512219 | 5.462917 | 5.596441 | 22 | | 3/1996 | 5.632471 | 5.543399 | 5.720479 | 21 | | 2/1996 | 5.756760 | 5.613106 | 5.860619 | 21 | | 1/1996 | 5.705951 | 5.627163 | 5.827850 | 23 | | 12/1995 | 5.698446 | 5.566696 | 5.762878 | 21 | | 11/1995 | 5.771547 | 5.589088 | 5.884569 | 22 | | 10/1995 | 5.962809 | 5.791545 | 6.160806 | 22 | | 9/1995 | 6.001296 | 5.863515 | 6.164075 | 21 | | 8/1995 | 6.046548 | 5.934655 | 6.168784 | 23 | | 7/1995 | 6.208488 | 6.123389 | 6.332992 | 21 | | 6/1995 | 6.268942 | 6.196492 | 6.326977 | 22 | | 5/1995 | 6.253323 | 6.057311 | 6.421962 | 23 | | 4/1995 | 6.446232 | 6.329122 | 6.560146 | 20 | | 3/1995 | 6.208465 | 5.897265 | 6.494260 | 23 | | 2/1995 | 5.813082 | 5.736890 | 5.973044 | 20 | | 1/1995 | 5.798834 | 5.666905 | 5.900401 | 22 | | 12/1994 | 5.651799 | 5.612152 | 5.700660 | 22 | | 11/1994 | 5.677122 | 5.574750 | 5.802122 | 22 | | 10/1994 | 5.740525 | 5.650165 | 5.794491 | 21 | | 9/1994 | 5.830743 | 5.789856 | 5.902490 | 22 | | 8/1994 | 5.868507 | 5.783589 | 6.042113 | 23 | | 7/1994 | 5.853503 | 5.755207 | 5.946487 | 21 | | 6/1994 | 5.677283 | 5.570305 | 5.760287 | 22 | | 5/1994 | 5.460273 | 5.413824 | 5.570585 | 22 | | 4/1994 | 5.486164 | 5.427896 | 5.563507 | 21 | | 3/1994 | 5.537326 | 5.462287 | 5.612305 | 23 | | 2/1994 | 5.479706 | 5.413757 | 5.585044 | 20 | | 1/1994 | 5.522337 | 5.413048 | 5.647905 | 21 | | 12/1993 | 5.703887 | 5.623179 | 5.775093 | 23 | | 11/1993 | 5.518895 | 5.424276 | 5.670473 | 22 | | 10/1993 | 5.565298 | 5.442243 | 5.694458 | 21 | | 9/1993 | 5.647733 | 5.534783 | 5.763327 | 22 | | 8/1993 | 5.386026 | 5.274347 | 5.555504 | 22 | | 7/1993 | 5.256579 | 5.102132 | 5.435680 | 22 | | 6/1993 | 5.046294 | 4.944252 | 5.192142 | 22 | | 5/1993 | 5.055420 | 4.954945 | 5.163196 | 21 | | 4/1993 | 5.104381 | 5.046729 | 5.165158 | 22 | | 3/1993 | 5.091323 | 4.947630 | 5.187953 | 23 | | 2/1993 | 4.965979 | 4.859576 | 5.214385 | 20 | | 1/1993 | 4.905606 | 4.848906 | 5.063110 | 21 | | 12/1992 | 4.853394 | 4.795748 | 4.960060 | 23 | | 11/1992 | 4.351733 | 4.128378 | 4.752332 | 21 | | 10/1992 | 4.247979 | 4.201350 | 4.357545 | 22 | | 9/1992 | 4.197280 | 4.081762 | 4.308977 | 22 | | 8/1992 | 4.066975 | 4.025711 | 4.124264 | 21 | | 7/1992 | 4.053232 | 3.994149 | 4.135520 | 23 | | 6/1992 | 3.983928 | 3.936553 | 4.017298 | 22 | | 5/1992 | 3.918732 | 3.876394 | 3.970902 | 21 | | 4/1992 | 3.931987 | 3.893089 | 3.977568 | 22 | | 3/1992 | 3.994141 | 3.970598 | 4.012595 | 22 | | 2/1992 | 4.035187 | 3.989688 | 4.079343 | 20 | | 1/1992 | 4.097354 | 4.074893 | 4.115291 | 23 | | 12/1991 | 4.128171 | 4.098854 | 4.153303 | 22 | | 11/1991 | 4.130106 | 4.115084 | 4.151867 | 21 | | 10/1991 | 4.164505 | 4.150516 | 4.187694 | 23 | | 9/1991 | 4.162447 | 4.131964 | 4.192676 | 21 | | 8/1991 | 4.166019 | 4.142613 | 4.239233 | 22 | | 7/1991 | 4.174825 | 4.148652 | 4.207858 | 23 | | 6/1991 | 4.202355 | 4.184415 | 4.223483 | 20 | | 5/1991 | 4.226807 | 4.205388 | 4.256477 | 23 | | 4/1991 | 4.248242 | 4.211276 | 4.293018 | 22 | | 3/1991 | 4.248341 | 4.220354 | 4.281641 | 21 | | 2/1991 | 4.370660 | 4.292053 | 4.423888 | 20 | | 1/1991 | 4.430038 | 4.388755 | 4.456092 | 23 | | 12/1990 | 4.398663 | 4.372412 | 4.418170 | 21 | | 11/1990 | 4.425621 | 4.378283 | 4.451665 | 22 | | 10/1990 | 4.402869 | 4.371022 | 4.452533 | 23 | | 9/1990 | 4.410556 | 4.371612 | 4.450323 | 20 | | 8/1990 | 4.414078 | 4.281882 | 4.546363 | 23 | | 7/1990 | 4.270404 | 4.215857 | 4.306620 | 22 | | 6/1990 | 4.272970 | 4.227284 | 4.314244 | 21 | | 5/1990 | 4.267141 | 4.182197 | 4.317045 | 23 | | 4/1990 | 4.112834 | 4.070758 | 4.185252 | 21 | | 3/1990 | 4.075500 | 4.049730 | 4.104426 | 22 | | 2/1990 | 4.112055 | 4.085417 | 4.135354 | 20 | | 1/1990 | 4.066450 | 3.972346 | 4.140931 | 23 | | 12/1989 | 4.010130 | 3.970106 | 4.050536 | 21 | | 11/1989 | 3.968228 | 3.932744 | 4.007877 | 22 | | 10/1989 | 3.953832 | 3.907312 | 3.986750 | 22 | | 9/1989 | 3.913860 | 3.895746 | 3.961908 | 21 | | 8/1989 | 3.938239 | 3.912310 | 3.983893 | 23 | | 7/1989 | 3.964848 | 3.927236 | 3.982240 | 21 | | 6/1989 | 3.908339 | 3.873804 | 3.972784 | 22 | | 5/1989 | 3.804454 | 3.762681 | 3.896703 | 23 | | 4/1989 | 3.863832 | 3.823340 | 3.890402 | 20 | | 3/1989 | 3.969331 | 3.871690 | 4.024751 | 23 | | 2/1989 | 4.011009 | 3.986285 | 4.041775 | 20 | | 1/1989 | 4.017706 | 3.988463 | 4.075065 | 22 | | 12/1988 | 4.111658 | 4.070345 | 4.154288 | 22 | | 11/1988 | 4.146909 | 4.111765 | 4.173380 | 22 | | 10/1988 | 4.071660 | 4.033413 | 4.137234 | 21 | | 9/1988 | 4.085067 | 4.045875 | 4.123547 | 22 | | 8/1988 | 4.091259 | 4.058362 | 4.121930 | 23 | | 7/1988 | 4.139815 | 4.111491 | 4.161620 | 21 | | 6/1988 | 4.172020 | 4.148263 | 4.197902 | 22 | | 5/1988 | 4.184866 | 4.138491 | 4.211458 | 22 | | 4/1988 | 4.258368 | 4.220916 | 4.299982 | 21 | | 3/1988 | 4.288658 | 4.259873 | 4.318149 | 23 | | 2/1988 | 4.346190 | 4.303771 | 4.392006 | 21 | | 1/1988 | 4.441331 | 4.410939 | 4.535583 | 21 | | 12/1987 | 4.468251 | 4.424737 | 4.540055 | 23 | | 11/1987 | 4.391972 | 4.343139 | 4.436159 | 21 | | 10/1987 | 4.248293 | 4.202452 | 4.327006 | 22 | | 9/1987 | 4.246372 | 4.213698 | 4.265702 | 22 | | 8/1987 | 4.216537 | 4.179639 | 4.262520 | 21 | | 7/1987 | 4.191534 | 4.166754 | 4.214535 | 23 | | 6/1987 | 4.204573 | 4.189565 | 4.230339 | 22 | | 5/1987 | 4.256962 | 4.199059 | 4.283257 | 21 | | 4/1987 | 4.222263 | 4.174717 | 4.287563 | 22 | | 3/1987 | 4.172558 | 4.136704 | 4.201236 | 22 | | 2/1987 | 4.218005 | 4.186063 | 4.266283 | 20 | | 1/1987 | 4.237659 | 4.172111 | 4.308109 | 22 | | 12/1986 | 4.148496 | 4.085502 | 4.203497 | 23 | | 11/1986 | 4.129790 | 4.075497 | 4.177739 | 20 | | 10/1986 | 4.192316 | 4.102128 | 4.227639 | 23 | | 9/1986 | 4.182352 | 4.122435 | 4.228268 | 22 | | 8/1986 | 4.169809 | 4.135955 | 4.191425 | 21 | | 7/1986 | 4.046723 | 3.981169 | 4.146804 | 23 | | 6/1986 | 3.913655 | 3.830240 | 3.969844 | 21 | | 5/1986 | 3.856338 | 3.832478 | 3.904623 | 22 | | 4/1986 | 3.804952 | 3.733292 | 3.868068 | 22 | | 3/1986 | 3.793666 | 3.756174 | 3.830854 | 21 | | 2/1986 | 3.783211 | 3.711816 | 3.841219 | 20 | | 1/1986 | 3.673765 | 3.644802 | 3.723377 | 23 | | 12/1985 | 3.650883 | 3.638876 | 3.668520 | 22 | | 11/1985 | 3.666506 | 3.653037 | 3.678685 | 21 | | 10/1985 | 3.670508 | 3.647305 | 3.708573 | 23 | | 9/1985 | 3.597082 | 3.543901 | 3.690684 | 21 | | 8/1985 | 3.623664 | 3.578698 | 3.658588 | 22 | | 7/1985 | 3.514948 | 3.432495 | 3.615328 | 23 | | 6/1985 | 3.443054 | 3.425606 | 3.464151 | 20 | | 5/1985 | 3.438718 | 3.404121 | 3.476842 | 23 | | 4/1985 | 3.464229 | 3.411680 | 3.537375 | 22 | | 3/1985 | 3.355026 | 3.304533 | 3.438137 | 21 | | 2/1985 | 3.333904 | 3.313792 | 3.366724 | 20 | | 1/1985 | 3.414454 | 3.376142 | 3.456228 | 23 | | 12/1984 | 3.463531 | 3.446682 | 3.477143 | 21 | | 11/1984 | 3.483826 | 3.459321 | 3.509091 | 22 | | 10/1984 | 3.442189 | 3.411469 | 3.474993 | 23 | | 9/1984 | 3.430926 | 3.418578 | 3.454209 | 20 | | 8/1984 | 3.453852 | 3.410523 | 3.484686 | 23 | | 7/1984 | 3.449834 | 3.408900 | 3.503082 | 22 | | 6/1984 | 3.553064 | 3.501757 | 3.585018 | 21 | | 5/1984 | 3.565153 | 3.552108 | 3.583481 | 23 | | 4/1984 | 3.581036 | 3.560517 | 3.594281 | 21 | | 3/1984 | 3.600401 | 3.574253 | 3.638547 | 22 | | 2/1984 | 3.629012 | 3.594397 | 3.666912 | 21 | | 1/1984 | 3.655949 | 3.636890 | 3.672434 | 22 | | 12/1983 | 3.668384 | 3.637641 | 3.684102 | 22 | | 11/1983 | 3.648089 | 3.627982 | 3.677182 | 22 | | 10/1983 | 3.686908 | 3.658929 | 3.711717 | 21 | | 9/1983 | 3.640186 | 3.622633 | 3.674770 | 22 | | 8/1983 | 3.633731 | 3.619075 | 3.656824 | 23 | | 7/1983 | 3.631142 | 3.604238 | 3.670198 | 21 | | 6/1983 | 3.615181 | 3.584250 | 3.658404 | 22 | | 5/1983 | 3.639075 | 3.603170 | 3.682860 | 22 | | 4/1983 | 3.637751 | 3.600062 | 3.660627 | 21 | | 3/1983 | 3.626773 | 3.600062 | 3.645936 | 23 | | 2/1983 | 3.685883 | 3.641167 | 3.722543 | 20 | | 1/1983 | 3.720457 | 3.650277 | 3.770872 | 21 | | 12/1982 | 3.587857 | 3.491007 | 3.657862 | 23 | | 11/1982 | 3.417315 | 3.366201 | 3.486381 | 22 | | 10/1982 | 3.278901 | 2.866453 | 3.441418 | 21 | | 9/1982 | 2.913238 | 2.889660 | 2.933699 | 22 | | 8/1982 | 2.911373 | 2.868764 | 2.958364 | 22 | | 7/1982 | 2.916545 | 2.894620 | 2.955849 | 22 | | 6/1982 | 2.900773 | 2.872430 | 2.915242 | 22 | | 5/1982 | 2.967471 | 2.931705 | 3.030265 | 21 | | 4/1982 | 3.015469 | 2.971500 | 3.057605 | 22 | | 3/1982 | 3.091808 | 3.061777 | 3.116102 | 23 | | 2/1982 | 3.046127 | 3.024017 | 3.080190 | 20 | | 1/1982 | 3.047917 | 3.016184 | 3.081854 | 21 | | 12/1981 | 3.056573 | 2.994342 | 3.095180 | 23 | | 11/1981 | 3.073389 | 3.035396 | 3.111771 | 21 | | 10/1981 | 2.940121 | 2.832452 | 3.008130 | 22 | | 9/1981 | 2.680312 | 2.425069 | 2.851162 | 22 | | 8/1981 | 2.445255 | 2.425581 | 2.476614 | 21 | | 7/1981 | 2.471803 | 2.444845 | 2.491619 | 23 | | 6/1981 | 2.436514 | 2.388407 | 2.500000 | 22 | | 5/1981 | 2.370532 | 2.346771 | 2.395816 | 21 | | 4/1981 | 2.379898 | 2.351502 | 2.399781 | 22 | | 3/1981 | 2.394268 | 2.347441 | 2.426049 | 22 | | 2/1981 | 2.367203 | 2.300926 | 2.414831 | 20 | | 1/1981 | 2.445466 | 2.380736 | 2.483214 | 22 | | 12/1980 | 2.471777 | 2.444198 | 2.500000 | 23 | | 11/1980 | 2.492092 | 2.461368 | 2.514008 | 20 | | 10/1980 | 2.525530 | 2.477040 | 2.547449 | 23 | | 9/1980 | 2.534680 | 2.513569 | 2.548997 | 22 | | 8/1980 | 2.527917 | 2.515567 | 2.547865 | 21 | | 7/1980 | 2.567940 | 2.523965 | 2.590575 | 23 | | 6/1980 | 2.551959 | 2.527778 | 2.567919 | 21 | | 5/1980 | 2.533861 | 2.518424 | 2.555975 | 22 | | 4/1980 | 2.483614 | 2.411771 | 2.548311 | 22 | | 3/1980 | 2.466455 | 2.427419 | 2.488825 | 21 | | 2/1980 | 2.546422 | 2.491501 | 2.578017 | 21 | | 1/1980 | 2.602110 | 2.565269 | 2.626689 | 23 | | 12/1979 | 2.611117 | 2.596407 | 2.645364 | 21 | | 11/1979 | 2.565001 | 2.540793 | 2.605079 | 22 | | 10/1979 | 2.586948 | 2.538190 | 2.664853 | 23 | | 9/1979 | 2.597050 | 2.544068 | 2.657069 | 20 | | 8/1979 | 2.547649 | 2.536227 | 2.555800 | 23 | | 7/1979 | 2.562141 | 2.531959 | 2.579535 | 22 | | 6/1979 | 2.552966 | 2.527364 | 2.600324 | 21 | | 5/1979 | 2.543410 | 2.525172 | 2.567420 | 23 | | 4/1979 | 2.558768 | 2.544784 | 2.570365 | 21 | | 3/1979 | 2.598141 | 2.581452 | 2.614351 | 22 | | 2/1979 | 2.606746 | 2.582572 | 2.617142 | 20 | | 1/1979 | 2.604899 | 2.567606 | 2.646147 | 23 | | 12/1978 | 2.616466 | 2.560686 | 2.647848 | 21 | | 11/1978 | 2.619113 | 2.514847 | 2.744546 | 22 | | 10/1978 | 2.789458 | 2.748793 | 2.852459 | 22 | | 9/1978 | 2.818297 | 2.727395 | 3.007706 | 21 | | 8/1978 | 2.662291 | 2.603682 | 2.748095 | 23 | | 7/1978 | 2.519798 | 2.476799 | 2.586572 | 21 | | 6/1978 | 2.445581 | 2.416381 | 2.466285 | 22 | | 5/1978 | 2.370038 | 2.339296 | 2.447293 | 23 | | 4/1978 | 2.419335 | 2.362273 | 2.486634 | 20 | | 3/1978 | 2.427179 | 2.363554 | 2.554261 | 23 | | 2/1978 | 2.437984 | 2.348832 | 2.574584 | 20 | | 1/1978 | 2.347036 | 2.307185 | 2.395764 | 22 | | 12/1977 | 2.289794 | 2.236557 | 2.342393 | 22 | | 11/1977 | 2.180968 | 2.149574 | 2.230935 | 22 | | 10/1977 | 2.105478 | 2.058898 | 2.144247 | 21 | | 9/1977 | 2.042989 | 2.021314 | 2.065396 | 22 | | 8/1977 | 1.850369 | 1.807263 | 2.039832 | 23 | | 7/1977 | 1.803745 | 1.787973 | 1.817313 | 21 | | 6/1977 | 1.775352 | 1.753792 | 1.787286 | 22 | | 5/1977 | 1.728340 | 1.714522 | 1.745687 | 22 | | 4/1977 | 1.720399 | 1.653129 | 1.727965 | 21 | | 3/1977 | 1.651422 | 1.640314 | 1.656630 | 23 | | 2/1977 | 1.684577 | 1.653364 | 1.697576 | 20 | | 1/1977 | 1.691592 | 1.678481 | 1.699276 | 21 | | 12/1976 | 1.698147 | 1.684431 | 1.712485 | 23 | | 11/1976 | 1.727819 | 1.711625 | 1.740978 | 22 | | 10/1976 | 1.739197 | 1.730284 | 1.755818 | 21 | | 9/1976 | 1.759073 | 1.738424 | 1.777487 | 22 | | 8/1976 | 1.778839 | 1.773005 | 1.788482 | 22 | | 7/1976 | 1.798721 | 1.784690 | 1.806580 | 22 | | 6/1976 | 1.802752 | 1.771681 | 1.857020 | 22 | | 5/1976 | 1.774957 | 1.750887 | 1.822230 | 21 | | 4/1976 | 1.741427 | 1.735856 | 1.748139 | 22 | | 3/1976 | 1.716719 | 1.699266 | 1.735911 | 23 | | 2/1976 | 1.702519 | 1.683220 | 1.718090 | 20 | | 1/1976 | 1.681585 | 1.671774 | 1.685962 | 22 | | 12/1975 | 1.673575 | 1.650832 | 1.682094 | 23 | | 11/1975 | 1.653132 | 1.644228 | 1.657702 | 20 | | 10/1975 | 1.647828 | 1.637584 | 1.657532 | 23 | | 9/1975 | 1.639848 | 1.626712 | 1.659990 | 22 | | 8/1975 | 1.609490 | 1.591213 | 1.626394 | 21 | | 7/1975 | 1.579361 | 1.567825 | 1.589169 | 23 | | 6/1975 | 1.569426 | 1.565018 | 1.574696 | 21 | | 5/1975 | 1.569148 | 1.554498 | 1.581321 | 22 | | 4/1975 | 1.553402 | 1.548279 | 1.558616 | 22 | | 3/1975 | 1.580752 | 1.558986 | 1.613320 | 21 | | 2/1975 | 1.605800 | 1.587478 | 1.627967 | 20 | | 1/1975 | 1.598361 | 1.576904 | 1.620808 | 23 | | 12/1974 | 1.606366 | 1.564464 | 1.643707 | 22 | | 11/1974 | 1.568815 | 1.527165 | 1.628670 | 21 | | 10/1974 | 1.515605 | 1.500927 | 1.536826 | 23 | | 9/1974 | 1.492007 | 1.484120 | 1.507976 | 21 | | 8/1974 | 1.482237 | 1.472260 | 1.493943 | 22 | | 7/1974 | 1.473791 | 1.457461 | 1.488034 | 23 | | 6/1974 | 1.459187 | 1.443932 | 1.476523 | 20 | | 5/1974 | 1.468206 | 1.452892 | 1.490494 | 23 | | 4/1974 | 1.453725 | 1.447213 | 1.463615 | 22 | | 3/1974 | 1.482428 | 1.461753 | 1.500611 | 21 | | 2/1974 | 1.473335 | 1.447049 | 1.509056 | 20 | | 1/1974 | 1.424950 | 1.404418 | 1.454717 | 23 | | 12/1973 | 1.416367 | 1.387394 | 1.433105 | 21 | | 11/1973 | 1.371525 | 1.351947 | 1.384590 | 22 | | 10/1973 | 1.379172 | 1.349505 | 1.394741 | 23 | | 9/1973 | 1.393271 | 1.385603 | 1.399653 | 20 | | 8/1973 | 1.397253 | 1.375913 | 1.426230 | 23 | | 7/1973 | 1.432702 | 1.396011 | 1.455488 | 22 | | 6/1973 | 1.377758 | 1.355764 | 1.387191 | 21 | | 5/1973 | 1.398106 | 1.392687 | 1.409588 | 23 | | 4/1973 | 1.393022 | 1.384798 | 1.398946 | 21 | | 3/1973 | 1.406739 | 1.380017 | 1.424080 | 22 | | 2/1973 | 1.342699 | 1.305087 | 1.411682 | 20 | | 1/1973 | 1.270119 | 1.257515 | 1.301788 | 23 | | 12/1972 | 1.258389 | 1.255914 | 1.262948 | 21 | | 11/1972 | 1.249959 | 1.247304 | 1.255866 | 22 | | 10/1972 | 1.249584 | 1.244697 | 1.252834 | 22 | | 9/1972 | 1.249142 | 1.246103 | 1.251797 | 21 | | 8/1972 | 1.249960 | 1.247819 | 1.252772 | 23 | | 7/1972 | 1.256709 | 1.247765 | 1.262619 | 21 | | 6/1972 | 1.245858 | 1.231617 | 1.268903 | 22 | | 5/1972 | 1.231393 | 1.228567 | 1.235334 | 23 | | 4/1972 | 1.239938 | 1.235140 | 1.245027 | 20 | | 3/1972 | 1.239229 | 1.233921 | 1.245027 | 23 | | 2/1972 | 1.241757 | 1.236617 | 1.244726 | 21 | | 1/1972 | 1.239243 | 1.231088 | 1.244190 | 21 | | 12/1971 | 1.253447 | 1.242262 | 1.261386 | 23 | | 11/1971 | 1.256114 | 1.250131 | 1.259571 | 22 | | 10/1971 | 1.262838 | 1.255870 | 1.267868 | 21 | | 9/1971 | 1.272665 | 1.268209 | 1.275239 | 22 | | 8/1971 | 1.272325 | 1.261923 | 1.280479 | 22 | | 7/1971 | 1.260649 | 1.258276 | 1.262977 | 22 | | 6/1971 | 1.261273 | 1.257404 | 1.264270 | 22 | | 5/1971 | 1.246898 | 1.201322 | 1.268613 | 21 | | 4/1971 | 1.200970 | 1.198867 | 1.202616 | 22 | | 3/1971 | 1.200401 | 1.198763 | 1.201820 | 23 | | 2/1971 | 1.203694 | 1.198991 | 1.205765 | 20 | | 1/1971 | 1.199154 | 1.195905 | 1.202376 | 21 | | 12/1970 | 1.198931 | 1.196237 | 1.201876 | 23 | | 11/1970 | 1.198015 | 1.195779 | 1.199487 | 21 | | 10/1970 | 1.197417 | 1.194167 | 1.201288 | 22 | | 9/1970 | 1.207728 | 1.201761 | 1.211886 | 22 | | 8/1970 | 1.204018 | 1.202094 | 1.205664 | 21 | | 7/1970 | 1.204875 | 1.200856 | 1.208089 | 23 | | 6/1970 | 1.202678 | 1.200614 | 1.205756 | 22 | | 5/1970 | 1.206221 | 1.202245 | 1.210719 | 21 | | 4/1970 | 1.208411 | 1.206228 | 1.210067 | 22 | | 3/1970 | 1.206357 | 1.203622 | 1.208516 | 22 | | 2/1970 | 1.204653 | 1.201149 | 1.209929 | 20 | | 1/1970 | 1.197219 | 1.194740 | 1.199972 | 22 | | 12/1969 | 1.199029 | 1.194740 | 1.201247 | 23 | | 11/1969 | 1.194317 | 1.190246 | 1.199650 | 20 | | 10/1969 | 1.199973 | 1.192819 | 1.203758 | 23 | | 9/1969 | 1.203462 | 1.198658 | 1.205005 | 22 | | 8/1969 | 1.200789 | 1.195833 | 1.203926 | 21 | | 7/1969 | 1.199532 | 1.195644 | 1.202811 | 23 | | 6/1969 | 1.199371 | 1.193759 | 1.203462 | 21 | | 5/1969 | 1.195744 | 1.191687 | 1.199362 | 22 | | 4/1969 | 1.195611 | 1.192977 | 1.201272 | 22 | | 3/1969 | 1.202648 | 1.195058 | 1.205160 | 21 | | 2/1969 | 1.197662 | 1.195896 | 1.202315 | 20 | | 1/1969 | 1.197164 | 1.195284 | 1.202899 | 23 | | 12/1968 | 1.203507 | 1.201945 | 1.206595 | 22 | | 11/1968 | 1.203295 | 1.202308 | 1.204050 | 21 | | 10/1968 | 1.203509 | 1.199974 | 1.204522 | 23 | | 9/1968 | 1.200439 | 1.199441 | 1.201377 | 21 | | 8/1968 | 1.198892 | 1.197662 | 1.200702 | 22 | | 7/1968 | 1.202368 | 1.200386 | 1.204775 | 23 | | 6/1968 | 1.200535 | 1.198771 | 1.203467 | 20 | | 5/1968 | 1.195020 | 1.191001 | 1.202387 | 23 | | 4/1968 | 1.191926 | 1.190708 | 1.193768 | 22 | | 3/1968 | 1.193085 | 1.188537 | 1.204560 | 21 | | 2/1968 | 1.187687 | 1.185519 | 1.189034 | 21 | | 1/1968 | 1.188734 | 1.186895 | 1.193450 | 23 | | 12/1967 | 1.197033 | 1.191673 | 1.199662 | 21 | | 11/1967 | 1.197838 | 1.195112 | 1.200195 | 22 | | 10/1967 | 1.190900 | 1.188165 | 1.194236 | 22 | | 9/1967 | 1.188215 | 1.186526 | 1.190292 | 21 | | 8/1967 | 1.189026 | 1.187089 | 1.190289 | 23 | | 7/1967 | 1.191502 | 1.189940 | 1.194403 | 21 | | 6/1967 | 1.193327 | 1.191344 | 1.195759 | 22 | | 5/1967 | 1.194384 | 1.193087 | 1.195949 | 23 | | 4/1967 | 1.192120 | 1.190309 | 1.194873 | 20 | | 3/1967 | 1.191599 | 1.190473 | 1.192588 | 23 | | 2/1967 | 1.191648 | 1.190359 | 1.193049 | 20 | | 1/1967 | 1.194114 | 1.190748 | 1.195384 | 22 | | 12/1966 | 1.196592 | 1.195265 | 1.197696 | 22 | | 11/1966 | 1.196795 | 1.193446 | 1.198738 | 22 | | 10/1966 | 1.193122 | 1.192235 | 1.195449 | 21 | | 9/1966 | 1.194243 | 1.192051 | 1.195878 | 22 | | 8/1966 | 1.193868 | 1.192768 | 1.195433 | 23 | | 7/1966 | 1.196854 | 1.194993 | 1.198990 | 21 | | 6/1966 | 1.195188 | 1.194371 | 1.196892 | 22 | | 5/1966 | 1.194304 | 1.191611 | 1.196145 | 22 | | 4/1966 | 1.191477 | 1.188082 | 1.196347 | 21 | | 3/1966 | 1.188659 | 1.185064 | 1.191948 | 23 | | 2/1966 | 1.192753 | 1.190142 | 1.195543 | 20 | | 1/1966 | 1.194646 | 1.191322 | 1.197521 | 21 | | 12/1965 | 1.198417 | 1.197763 | 1.199173 | 23 | | 11/1965 | 1.197586 | 1.196770 | 1.198409 | 22 | | 10/1965 | 1.197515 | 1.196706 | 1.198774 | 21 | | 9/1965 | 1.196851 | 1.194214 | 1.198981 | 22 | | 8/1965 | 1.197910 | 1.196831 | 1.198853 | 22 | | 7/1965 | 1.194748 | 1.191914 | 1.197373 | 22 | | 6/1965 | 1.191230 | 1.187819 | 1.193959 | 22 | | 5/1965 | 1.185192 | 1.180759 | 1.189719 | 21 | | 4/1965 | 1.184403 | 1.181143 | 1.186143 | 22 | | 3/1965 | 1.182494 | 1.180809 | 1.185441 | 23 | | 2/1965 | 1.186532 | 1.185058 | 1.188045 | 20 | | 1/1965 | 1.189297 | 1.187484 | 1.191701 | 21 | | 12/1964 | 1.191976 | 1.190322 | 1.193448 | 23 | | 11/1964 | 1.194788 | 1.192572 | 1.196391 | 21 | | 10/1964 | 1.195323 | 1.191404 | 1.197866 | 22 | | 9/1964 | 1.189385 | 1.188425 | 1.193260 | 22 | | 8/1964 | 1.188865 | 1.188065 | 1.189390 | 21 | | 7/1964 | 1.190141 | 1.187221 | 1.193195 | 23 | | 6/1964 | 1.190252 | 1.189753 | 1.190846 | 22 | | 5/1964 | 1.190384 | 1.189757 | 1.191000 | 21 | | 4/1964 | 1.189718 | 1.188446 | 1.190960 | 22 | | 3/1964 | 1.189496 | 1.187266 | 1.191883 | 22 | | 2/1964 | 1.198576 | 1.195378 | 1.201488 | 20 | | 1/1964 | 1.202162 | 1.200978 | 1.203381 | 23 | | 12/1963 | 1.203595 | 1.202794 | 1.204040 | 22 | | 11/1963 | 1.202713 | 1.201710 | 1.203540 | 21 | | 10/1963 | 1.203642 | 1.202767 | 1.204050 | 23 | | 9/1963 | 1.202536 | 1.200990 | 1.203719 | 21 | | 8/1963 | 1.202231 | 1.201315 | 1.202723 | 22 | | 7/1963 | 1.198155 | 1.196383 | 1.200963 | 23 | | 6/1963 | 1.199051 | 1.196980 | 1.200547 | 20 | | 5/1963 | 1.200421 | 1.198504 | 1.201864 | 23 | | 4/1963 | 1.199846 | 1.198856 | 1.200338 | 22 | | 3/1963 | 1.199173 | 1.197237 | 1.200403 | 21 | | 2/1963 | 1.198619 | 1.196585 | 1.199896 | 20 | | 1/1963 | 1.197152 | 1.195517 | 1.198652 | 23 | | 12/1962 | 1.201829 | 1.198652 | 1.204021 | 21 | | 11/1962 | 1.196503 | 1.194591 | 1.199909 | 22 | | 10/1962 | 1.192011 | 1.190096 | 1.194273 | 23 | | 9/1962 | 1.191558 | 1.190335 | 1.192578 | 20 | | 8/1962 | 1.190598 | 1.189848 | 1.191532 | 23 | | 7/1962 | 1.192108 | 1.190989 | 1.193484 | 22 | | 6/1962 | 1.192112 | 1.191136 | 1.193066 | 21 | | 5/1962 | 1.188864 | 1.183975 | 1.192355 | 23 | | 4/1962 | 1.184607 | 1.183772 | 1.185967 | 21 | | 3/1962 | 1.187249 | 1.184507 | 1.191094 | 22 | | 2/1962 | 1.191992 | 1.188961 | 1.195248 | 20 | | 1/1962 | 1.197063 | 1.195454 | 1.200467 | 23 | | 12/1961 | 1.197812 | 1.196397 | 1.200467 | 21 | | 11/1961 | 1.195670 | 1.194898 | 1.196936 | 22 | | 10/1961 | 1.195254 | 1.193707 | 1.196667 | 22 | | 9/1961 | 1.198706 | 1.195860 | 1.201791 | 21 | | 8/1961 | 1.195976 | 1.193571 | 1.198693 | 23 | | 7/1961 | 1.196944 | 1.194290 | 1.199011 | 21 | | 6/1961 | 1.195093 | 1.192148 | 1.196922 | 22 | | 5/1961 | 1.192021 | 1.190417 | 1.193328 | 23 | | 4/1961 | 1.194794 | 1.192240 | 1.197526 | 20 | | 3/1961 | 1.195909 | 1.192811 | 1.200260 | 23 | | 2/1961 | 1.196562 | 1.193092 | 1.198859 | 20 | | 1/1961 | 1.200540 | 1.197885 | 1.201637 | 22 | | 12/1960 | 1.201215 | 1.199505 | 1.202457 | 22 | | 11/1960 | 1.199140 | 1.197156 | 1.200831 | 22 | | 10/1960 | 1.198382 | 1.197500 | 1.198886 | 21 | | 9/1960 | 1.197958 | 1.196599 | 1.199183 | 22 | | 8/1960 | 1.196084 | 1.193323 | 1.198305 | 23 | | 7/1960 | 1.196875 | 1.194520 | 1.198651 | 21 | | 6/1960 | 1.196645 | 1.194829 | 1.198462 | 22 | | 5/1960 | 1.195680 | 1.190417 | 1.199392 | 22 | | 4/1960 | 1.190441 | 1.188157 | 1.192239 | 21 | | 3/1960 | 1.193859 | 1.192372 | 1.194957 | 23 | | 2/1960 | 1.193766 | 1.192976 | 1.195666 | 21 | | 1/1960 | 1.197461 | 1.195728 | 1.198733 | 21 | | 12/1959 | 1.198095 | 1.192723 | 1.200646 | 23 | | 11/1959 | 1.193152 | 1.190113 | 1.194934 | 21 | | 10/1959 | 1.192631 | 1.190302 | 1.194855 | 22 | | 9/1959 | 1.196442 | 1.194312 | 1.198306 | 22 | | 8/1959 | 1.199197 | 1.198429 | 1.200148 | 21 | | 7/1959 | 1.200330 | 1.199864 | 1.200656 | 23 | | 6/1959 | 1.200022 | 1.198217 | 1.200607 | 22 | | 5/1959 | 1.196934 | 1.195832 | 1.198688 | 21 | | 4/1959 | 1.196649 | 1.195697 | 1.197686 | 22 | | 3/1959 | 1.196839 | 1.195821 | 1.197797 | 22 | | 2/1959 | 1.199351 | 1.197747 | 1.199963 | 20 | | 1/1959 | 1.199764 | 1.197315 | 1.200805 | 22 | | 12/1958 | 1.207170 | 1.199876 | 1.209590 | 23 | | 11/1958 | 1.206719 | 1.205620 | 1.207645 | 20 | | 10/1958 | 1.208466 | 1.204804 | 1.210285 | 23 | | 9/1958 | 1.209353 | 1.206095 | 1.211006 | 22 | | 8/1958 | 1.206660 | 1.206169 | 1.207335 | 21 | | 7/1958 | 1.208520 | 1.206165 | 1.210898 | 23 | | 6/1958 | 1.209403 | 1.208243 | 1.211048 | 21 | | 5/1958 | 1.209643 | 1.207165 | 1.211706 | 22 | | 4/1958 | 1.211594 | 1.209823 | 1.212166 | 22 | | 3/1958 | 1.211041 | 1.210120 | 1.212638 | 21 | | 2/1958 | 1.209539 | 1.207746 | 1.211141 | 20 | | 1/1958 | 1.207511 | 1.206695 | 1.209773 | 23 | | 12/1957 | 1.207111 | 1.205940 | 1.209053 | 22 | | 11/1957 | 1.207218 | 1.206078 | 1.208431 | 21 | | 10/1957 | 1.207262 | 1.204657 | 1.211193 | 23 | | 9/1957 | 1.212453 | 1.209624 | 1.214144 | 21 | | 8/1957 | 1.211996 | 1.209166 | 1.214418 | 22 | | 7/1957 | 1.212580 | 1.210361 | 1.215539 | 23 | | 6/1957 | 1.208745 | 1.207340 | 1.210832 | 20 | | 5/1957 | 1.207844 | 1.207415 | 1.208803 | 23 | | 4/1957 | 1.209634 | 1.208159 | 1.210344 | 22 | | 3/1957 | 1.207817 | 1.206676 | 1.209010 | 21 | | 2/1957 | 1.208592 | 1.207526 | 1.209578 | 20 | | 1/1957 | 1.209533 | 1.208871 | 1.210621 | 23 | | 12/1956 | 1.208570 | 1.206393 | 1.209931 | 21 | | 11/1956 | 1.206199 | 1.205792 | 1.207013 | 22 | | 10/1956 | 1.209012 | 1.207552 | 1.210256 | 23 | | 9/1956 | 1.205405 | 1.204544 | 1.207428 | 20 | | 8/1956 | 1.205393 | 1.203940 | 1.206948 | 23 | | 7/1956 | 1.208471 | 1.206093 | 1.211337 | 22 | | 6/1956 | 1.214549 | 1.211240 | 1.215813 | 21 | | 5/1956 | 1.218454 | 1.216047 | 1.220499 | 23 | | 4/1956 | 1.219300 | 1.218533 | 1.220499 | 21 | | 3/1956 | 1.219701 | 1.218692 | 1.220568 | 22 | | 2/1956 | 1.219373 | 1.217938 | 1.220265 | 21 | | 1/1956 | 1.219030 | 1.216862 | 1.220485 | 22 | | 12/1955 | 1.216925 | 1.215181 | 1.219275 | 22 | | 11/1955 | 1.214946 | 1.212525 | 1.216883 | 22 | | 10/1955 | 1.210731 | 1.210164 | 1.212388 | 21 | | 9/1955 | 1.211260 | 1.210015 | 1.211927 | 22 | | 8/1955 | 1.209488 | 1.208728 | 1.210698 | 23 | | 7/1955 | 1.212725 | 1.208938 | 1.215252 | 21 | | 6/1955 | 1.213621 | 1.211882 | 1.214789 | 22 | | 5/1955 | 1.214185 | 1.212744 | 1.216425 | 22 | | 4/1955 | 1.211799 | 1.209936 | 1.213090 | 21 | | 3/1955 | 1.209260 | 1.206871 | 1.210530 | 23 | | 2/1955 | 1.208494 | 1.207020 | 1.209403 | 20 | | 1/1955 | 1.209887 | 1.208585 | 1.211474 | 21 | | 12/1954 | 1.210881 | 1.209266 | 1.211994 | 23 | | 11/1954 | 1.211742 | 1.210240 | 1.212504 | 22 | | 10/1954 | 1.210358 | 1.209587 | 1.211360 | 21 | | 9/1954 | 1.209667 | 1.207003 | 1.211855 | 22 | | 8/1954 | 1.212219 | 1.211572 | 1.213086 | 22 | | 7/1954 | 1.212717 | 1.210351 | 1.213887 | 22 | | 6/1954 | 1.210102 | 1.209243 | 1.211144 | 22 | | 5/1954 | 1.212607 | 1.209406 | 1.214578 | 21 | | 4/1954 | 1.213908 | 1.212906 | 1.214454 | 22 | | 3/1954 | 1.214670 | 1.214064 | 1.215036 | 23 | | 2/1954 | 1.215159 | 1.214680 | 1.215686 | 20 | | 1/1954 | 1.213903 | 1.212546 | 1.214667 | 21 | | 12/1953 | 1.211038 | 1.206975 | 1.214109 | 23 | | 11/1953 | 1.205729 | 1.203431 | 1.207125 | 21 | | 10/1953 | 1.208106 | 1.206265 | 1.210455 | 22 | | 9/1953 | 1.210837 | 1.208513 | 1.212372 | 22 | | 8/1953 | 1.211228 | 1.209058 | 1.213600 | 16 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 CHF / SEK 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
