Cotizaciones históricas

Para ver el historial de las cotizaciones,
rellene los campos siguientes y haga clic en el botón 'Buscar' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real Media mensual Media anual Gráfico de velas

	Fecha de inicio :	Fecha de fin :
Dia :
Mes :
Año :

Últimos tipos de cambio:

del 07 de noviembre de 2024

1 QAR-Qatar [rial qatarí]=42 JPY-Japón [yen japonés / ¥]
1 QAR=42.21115 JPY
1 JPY-Japón [yen japonés / ¥]=0.02 QAR-Qatar [rial qatarí]
1 JPY=0.02369 QAR

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1966-01-03 / 2024-11-07

Mes	Media QAR/JPY=	Min QAR/JPY=	Max QAR/JPY=	Número de días de laborables
11/2024	41.982242	41.690014	42.396827	5
10/2024	41.121712	39.493927	42.241497	23
9/2024	39.351652	38.435859	40.375500	21
8/2024	40.182075	39.076827	41.418865	22
7/2024	43.366263	41.295055	44.480060	23
6/2024	43.356740	42.552707	44.125422	20
5/2024	42.835640	42.093517	43.204010	23
4/2024	42.231290	41.535331	43.131202	22
3/2024	41.150941	40.338803	41.685076	21
2/2024	41.070551	40.283616	41.399431	21
1/2024	40.115843	38.866789	40.670040	23
12/2023	39.562992	38.702300	40.707339	21
11/2023	41.141246	40.511359	41.700567	22
10/2023	41.104558	40.900490	41.471383	22
9/2023	40.577531	39.893940	41.011982	21
8/2023	39.782465	39.070316	40.416632	23
7/2023	38.746178	37.931859	39.778324	21
6/2023	38.810547	38.149623	39.734791	22
5/2023	37.640191	36.832792	38.533329	23
4/2023	36.640281	36.095988	37.364739	20
3/2023	36.701974	35.756472	37.698196	23
2/2023	36.510494	35.279478	37.572607	20
1/2023	35.857079	35.298590	36.970173	22
12/2022	37.056764	36.229943	37.737275	21
11/2022	39.102558	37.965012	40.725705	22
10/2022	40.465689	39.672380	41.671843	21
9/2022	39.273731	38.264914	39.798340	22
8/2022	37.126601	35.979767	38.109890	23
7/2022	37.564455	36.750365	38.178713	21
6/2022	36.813751	35.566562	37.492934	22
5/2022	35.383838	34.859517	35.931017	22
4/2022	34.697022	33.644649	35.930450	19
3/2022	32.588399	31.540982	34.053809	23
2/2022	31.647664	31.388509	31.820680	20
1/2022	31.567976	31.240490	31.949388	21
12/2021	31.303123	30.997753	31.625182	23
11/2021	31.319258	30.995142	31.677981	22
10/2021	31.070995	30.506405	31.410367	21
9/2021	30.263254	29.998123	30.765719	22
8/2021	30.172034	29.950869	30.403118	22
7/2021	30.291513	30.104291	30.611849	22
6/2021	30.246921	30.038618	30.478128	22
5/2021	29.985691	29.824736	30.239691	21
4/2021	29.927504	29.594556	30.412504	20
3/2021	29.873127	29.318769	30.438858	23
2/2021	28.951572	28.729945	29.199618	20
1/2021	28.511253	28.265069	28.760585	20
12/2020	28.507270	28.309311	28.717967	22
11/2020	28.686824	28.389050	28.969203	21
10/2020	28.904367	28.657902	29.116442	22
9/2020	29.004504	28.598279	29.267905	22
8/2020	29.127244	28.911290	29.388673	21
7/2020	29.332639	28.824358	29.591976	23
6/2020	29.565562	29.299158	30.043284	22
5/2020	29.449727	29.145232	29.639635	20
4/2020	29.584914	29.268497	29.924204	20
3/2020	29.535751	28.086439	30.618915	22
2/2020	30.238991	29.816108	30.772286	20
1/2020	30.036434	29.700958	30.270586	22
12/2019	29.967035	29.804281	30.108195	20
11/2019	29.916052	29.702096	30.126721	21
10/2019	29.705131	29.334223	29.931312	23
9/2019	29.520389	29.150469	29.711987	21
8/2019	29.181018	28.883703	29.914364	22
7/2019	29.731021	29.584115	29.921059	23
6/2019	29.697965	29.424167	29.872733	20
5/2019	30.199563	29.877082	30.637225	22
4/2019	30.663514	30.484823	30.762912	20
3/2019	30.546884	30.237974	30.753625	21
2/2019	30.321220	29.915381	30.505526	20
1/2019	29.922028	29.585985	30.198957	22
12/2018	30.860546	30.195787	31.201150	19
11/2018	31.127271	30.871414	31.305166	22
10/2018	31.007168	30.727195	31.363394	23
9/2018	30.758451	30.450393	31.143917	20
8/2018	30.495637	30.291678	30.725729	23
7/2018	30.617328	30.343522	31.052396	22
6/2018	30.235964	30.063657	30.408775	21
5/2018	30.135483	29.900649	30.568122	22
4/2018	29.576504	29.186770	30.049427	20
3/2018	29.141458	28.869964	29.365730	21
2/2018	29.656088	29.169723	30.182237	20
1/2018	30.463275	29.854615	31.121846	22
12/2017	31.018401	30.808660	31.180361	19
11/2017	30.988400	30.499746	31.371716	22
10/2017	31.026319	30.721841	31.371472	22
9/2017	30.420746	29.499936	31.026805	21
8/2017	30.188863	29.839433	30.455685	23
7/2017	30.905325	30.384470	31.401304	21
6/2017	30.470706	30.015161	30.953231	22
5/2017	30.834275	30.375546	31.297688	22
4/2017	30.307415	29.900356	30.618449	18
3/2017	31.032240	30.257877	31.710228	23
2/2017	31.020086	30.754290	31.454808	20
1/2017	31.615393	31.139302	32.472342	22
12/2016	31.898313	31.288013	32.470164	21
11/2016	29.765371	28.292270	31.122615	22
10/2016	28.523900	27.849064	28.951547	21
9/2016	27.986746	27.550880	28.490485	22
8/2016	27.809693	27.421450	28.383178	23
7/2016	28.606649	27.589168	29.268607	21
6/2016	28.977529	27.927156	30.012273	22
5/2016	29.930455	29.096800	30.545583	22
4/2016	30.112542	29.474603	30.776825	21
3/2016	31.036367	30.638968	31.397536	21
2/2016	31.541116	30.737408	33.315866	21
1/2016	32.463159	32.059258	33.271445	20
12/2015	33.431745	33.074531	33.905404	22
11/2015	33.676799	33.125413	33.927654	21
10/2015	32.973151	32.477576	33.253572	22
9/2015	33.015287	32.760829	33.251951	22
8/2015	33.826574	32.879329	34.309742	21
7/2015	33.900428	33.363770	34.171911	23
6/2015	33.991995	33.640281	34.418189	22
5/2015	33.207126	32.738602	34.128867	20
4/2015	32.861985	32.632200	33.116997	20
3/2015	33.060628	32.715166	33.368778	22
2/2015	32.602138	32.226880	32.914649	20
1/2015	32.494328	32.019672	33.125348	21
12/2014	32.764623	31.947195	33.270490	21
11/2014	31.945784	31.165095	32.503545	20
10/2014	29.667519	29.080066	30.749752	23
9/2014	29.473569	28.652342	30.153626	22
8/2014	28.287620	27.999898	28.562013	21
7/2014	27.945886	27.836268	28.267196	23
6/2014	28.037434	27.846659	28.195435	21
5/2014	27.957135	27.757779	28.154287	21
4/2014	28.167821	27.862672	28.551798	20
3/2014	28.119469	27.826718	28.378976	21
2/2014	28.027345	27.746380	28.164793	20
1/2014	28.555532	28.076208	28.928825	22
12/2013	28.402692	28.036367	28.905651	20
11/2013	27.480316	26.914118	28.107193	21
10/2013	26.863154	26.610216	27.057172	23
9/2013	27.253587	26.807328	27.555526	21
8/2013	26.904073	26.460815	27.420508	22
7/2013	27.388796	26.883121	27.801770	23
6/2013	26.748952	25.865235	27.548071	20
5/2013	27.752245	26.874801	28.329250	22
4/2013	26.896832	25.630328	27.394558	21
3/2013	26.063136	25.471260	26.499936	20
2/2013	25.581781	25.184024	25.881991	20
1/2013	24.463485	23.889063	25.066323	22
12/2012	22.970463	22.511860	23.655858	19
11/2012	22.257615	21.737361	22.714656	22
10/2012	21.698350	21.424177	22.021579	23
9/2012	21.475583	21.325735	21.677913	20
8/2012	21.618946	21.490138	21.848477	23
7/2012	21.699436	21.464873	21.945615	22
6/2012	21.769309	21.459428	22.058650	21
5/2012	21.903365	21.631597	22.113034	22
4/2012	22.334126	22.006713	22.678913	19
3/2012	22.658553	22.185322	23.081078	22
2/2012	21.554536	20.909669	22.132803	21
1/2012	21.144982	20.981788	21.443940	22
12/2011	21.376738	21.248699	21.462978	21
11/2011	21.282887	21.057684	21.486916	22
10/2011	21.058713	20.815872	21.430965	21
9/2011	21.091597	20.930670	21.370393	21
8/2011	21.152649	21.003567	21.863722	23
7/2011	21.813879	21.305658	22.372305	21
6/2011	22.101258	21.928373	22.330009	22
5/2011	22.300807	21.920162	22.547820	22
4/2011	22.909682	22.308949	23.426334	19
3/2011	22.451830	21.661786	22.821862	23
2/2011	22.699235	22.361360	23.021205	20
1/2011	22.700063	22.372368	22.953476	21
12/2010	22.882117	22.338648	23.174659	23
11/2010	22.668413	22.082972	23.140369	22
10/2010	22.471105	22.166380	22.887127	21
9/2010	23.180377	22.883037	23.555694	22
8/2010	23.443002	23.126505	23.803359	22
7/2010	24.049964	23.748511	24.356094	22
6/2010	24.977903	24.356094	25.470535	22
5/2010	25.316196	24.618064	26.073818	21
4/2010	25.683827	25.259508	25.958082	20
3/2010	24.911682	24.292725	25.666707	23
2/2010	24.782225	24.480310	25.233107	20
1/2010	25.086984	24.589005	25.668999	20
12/2009	24.674191	23.878536	25.393876	22
11/2009	24.497265	23.731012	24.995328	21
10/2009	24.828763	24.277355	25.287507	22
9/2009	25.121745	24.590754	25.576282	22
8/2009	26.054509	25.620750	26.696828	21
7/2009	25.954233	25.338125	26.609139	23
6/2009	26.538229	26.060262	27.050513	22
5/2009	26.541015	25.838569	27.325016	20
4/2009	27.125127	26.449074	27.688302	20
3/2009	26.877931	26.057806	27.288721	22
2/2009	25.423697	24.493372	26.937348	20
1/2009	24.841000	24.328336	25.931165	21
12/2008	25.044248	24.288451	25.803432	21
11/2008	26.598684	26.007559	27.290377	20
10/2008	27.505565	25.521228	29.177732	23
9/2008	29.290544	28.512351	29.904478	22
8/2008	30.021126	29.536407	30.346800	21
7/2008	29.347837	28.644882	29.744453	23
6/2008	29.369959	28.718155	29.748148	21
5/2008	28.663690	28.224299	29.006652	21
4/2008	28.181451	27.546941	28.750524	22
3/2008	27.713907	26.566648	28.501211	19
2/2008	29.427503	28.624537	29.724989	21
1/2008	29.618336	28.935316	30.642866	22
12/2007	30.840567	30.163683	31.458277	19
11/2007	30.480621	29.572586	31.674455	22
10/2007	31.852107	31.300762	32.350610	23
9/2007	31.595583	31.194612	31.813477	20
8/2007	32.073453	31.188894	32.762294	23
7/2007	33.403046	32.498799	33.910550	22
6/2007	33.690294	33.274836	34.082613	21
5/2007	33.187943	32.884765	33.431409	22
4/2007	32.660144	32.341779	32.878184	19
3/2007	32.206574	31.693255	32.525899	22
2/2007	33.117182	32.534077	33.490360	20
1/2007	33.090630	32.450926	33.530049	22
12/2006	32.193362	31.476662	32.735488	19
11/2006	32.228846	31.795701	32.540086	22
10/2006	32.601889	32.225186	32.860544	22
9/2006	32.165724	31.841110	32.422572	21
8/2006	31.852007	31.526981	32.212733	23
7/2006	31.776042	31.274991	32.334474	21
6/2006	31.517298	30.669670	32.013640	22
5/2006	30.702883	30.044478	31.334215	22
4/2006	32.149999	31.399366	32.619797	18
3/2006	32.218219	31.834643	32.708023	23
2/2006	32.393056	31.934611	32.675832	20
1/2006	31.737650	31.185276	32.420649	22
12/2005	32.576723	31.889104	33.257076	21
11/2005	32.540453	32.034504	32.891592	22
10/2005	31.567257	31.178061	31.907708	21
9/2005	30.502534	29.950708	31.124852	22
8/2005	30.391584	30.038385	30.798021	23
7/2005	30.752220	30.479695	31.052633	21
6/2005	29.860607	29.324156	30.432890	22
5/2005	29.302319	28.677221	29.743075	22
4/2005	29.481538	28.886757	29.887812	21
3/2005	28.896101	28.600834	29.531428	21
2/2005	28.826082	28.459023	29.233504	20
1/2005	28.395877	28.033106	28.733766	21
12/2004	28.511285	28.110520	29.072020	23
11/2004	28.782566	28.214358	29.337420	22
10/2004	29.914948	29.146287	30.561261	21
9/2004	30.243624	30.002031	30.601745	22
8/2004	30.356368	30.088853	30.689909	22
7/2004	30.033671	29.716899	30.839774	22
6/2004	30.065894	29.534893	30.602679	22
5/2004	30.773426	29.889911	31.546153	21
4/2004	29.592603	28.502747	30.399585	20
3/2004	29.825462	28.535560	30.816545	23
2/2004	29.280939	28.947332	30.112928	20
1/2004	29.214727	29.074204	29.460210	21
12/2003	29.615906	29.375810	30.037148	21
11/2003	30.013570	29.753926	30.296918	20
10/2003	30.104464	29.675691	30.526085	23
9/2003	31.582787	30.367847	32.366300	22
8/2003	32.645600	31.995551	33.115108	21
7/2003	32.610332	32.234529	32.950193	23
6/2003	32.519902	32.269696	33.014155	21
5/2003	32.219512	31.853074	32.683932	21
4/2003	32.953212	32.489776	33.230917	20
3/2003	32.585396	32.023085	33.215460	21
2/2003	32.796078	32.100361	33.369395	20
1/2003	32.620443	32.326386	33.066577	22
12/2002	33.525922	32.586132	34.421089	20
11/2002	33.376420	32.800993	33.793566	21
10/2002	34.042818	33.618395	34.402534	23
9/2002	33.161737	32.221310	33.859399	21
8/2002	32.680218	32.023875	33.208612	22
7/2002	32.430130	31.788593	33.093812	23
6/2002	33.881657	32.553912	34.509238	20
5/2002	34.715591	33.922344	35.352574	22
4/2002	35.919169	35.165929	36.646713	21
3/2002	35.994961	35.133106	36.620540	20
2/2002	36.701907	36.315060	37.036614	20
1/2002	36.428642	35.952990	36.961157	22
12/2001	34.961233	33.924339	36.088246	19
11/2001	33.616138	33.146468	34.079053	22
10/2001	33.318928	32.876712	33.860840	23
9/2001	32.631397	32.005495	33.497850	20
8/2001	33.365577	32.593253	34.227709	23
7/2001	34.223585	33.919422	34.619186	22
6/2001	33.583173	32.605399	34.263997	21
5/2001	33.465596	32.720817	33.978360	22
4/2001	33.998326	33.415264	34.710217	19
3/2001	33.337087	32.223683	34.446419	22
2/2001	31.917274	31.548317	32.305657	20
1/2001	32.083376	31.387291	32.612699	22
12/2000	30.799270	30.381672	31.567573	19
11/2000	29.919244	29.434624	30.540228	22
10/2000	29.794590	29.543768	30.002151	22
9/2000	29.329336	28.881619	29.757464	21
8/2000	29.704627	29.233310	30.117767	23
7/2000	29.643916	29.107625	30.031637	21
6/2000	29.150876	28.637038	29.860547	22
5/2000	26.923712	26.168088	29.501295	22
4/2000	27.326071	26.657595	28.060482	18
3/2000	28.055251	26.944736	28.618356	23
2/2000	29.436283	28.610152	30.595524	21
1/2000	29.133125	28.098768	29.835285	21
12/1999	24.411982	24.130145	24.798857	23
11/1999	25.488653	24.210202	25.985585	22
10/1999	26.729533	25.804279	27.370102	21
9/1999	26.462503	25.415767	27.664429	22
8/1999	28.278985	27.202923	29.053655	22
7/1999	29.128360	28.632178	29.475132	22
6/1999	29.507989	29.190223	29.856580	22
5/1999	30.542784	29.833034	31.175167	21
4/1999	30.176701	29.545770	30.909095	22
3/1999	30.656844	30.094397	31.533069	23
2/1999	30.793248	29.870708	31.646091	20
1/1999	30.943854	29.745913	31.488332	21
12/1998	34.152993	33.040379	35.332804	23
11/1998	34.860384	33.655159	35.767951	21
10/1998	35.869619	34.244064	40.185609	22
9/1998	38.638572	37.206502	39.715381	22
8/1998	39.652020	38.712227	40.446847	21
7/1998	38.400927	37.486399	39.738022	23
6/1998	38.387071	36.962431	39.584762	22
5/1998	37.198445	36.177473	38.190995	21
4/1998	35.878655	35.243983	36.287691	22
3/1998	34.800410	34.070402	35.562693	22
2/1998	34.036740	33.254843	34.898651	20
1/1998	35.074710	34.027858	36.144880	22
12/1997	31.570665	31.144623	31.907414	23
11/1997	31.270542	29.879956	31.804144	20
10/1997	29.711577	29.263628	30.222214	23
9/1997	29.114594	28.287282	29.613779	22
8/1997	27.711850	26.936666	28.731713	21
7/1997	27.910238	27.429992	28.473430	23
6/1997	28.481083	27.859733	29.047222	21
5/1997	29.986664	28.809330	31.552000	22
4/1997	31.517816	31.308188	31.749111	22
3/1997	30.955353	30.292376	31.480304	21
2/1997	31.420370	30.584205	32.041160	20
1/1997	31.434393	31.071392	31.978233	23
12/1996	29.768366	29.318536	30.487892	22
11/1996	29.964960	29.723024	30.350763	21
10/1996	29.557294	29.209837	30.525727	23
9/1996	29.145742	28.932235	29.303695	21
8/1996	28.932597	28.677837	29.187261	22
7/1996	29.012951	28.835242	29.258125	23
6/1996	28.511213	28.310767	28.860536	20
5/1996	27.703150	27.248857	28.279412	23
4/1996	28.357487	27.248857	28.815175	22
3/1996	28.360996	28.095877	28.633730	21
2/1996	28.448045	28.181582	28.703967	21
1/1996	28.514224	28.171757	28.880812	23
12/1995	29.676544	29.302183	30.283568	21
11/1995	30.113002	29.526423	30.631095	22
10/1995	29.746237	29.424577	30.264137	22
9/1995	28.905668	27.975504	29.584270	21
8/1995	27.544231	26.684337	28.170709	23
7/1995	26.200441	25.481392	26.709575	21
6/1995	25.137459	24.935533	25.450347	22
5/1995	25.074979	24.840611	25.305395	23
4/1995	25.096421	24.567011	25.988389	20
3/1995	26.644999	25.968958	27.642718	23
2/1995	27.613872	27.356164	27.832786	20
1/1995	27.637652	27.274866	28.056802	22
12/1994	29.977966	29.795825	30.203848	22
11/1994	30.010817	29.722198	30.425467	22
10/1994	30.568006	30.331648	30.753954	21
9/1994	30.064039	29.851722	30.296189	22
8/1994	30.083297	29.660638	30.344945	23
7/1994	29.660356	29.211738	30.068169	21
6/1994	29.904585	29.354804	30.237830	22
5/1994	29.741696	29.157811	30.253097	22
4/1994	29.021650	28.755943	29.287827	21
3/1994	29.549978	28.902703	30.060781	23
2/1994	29.254251	28.386333	29.877823	20
1/1994	30.558766	29.982476	31.043781	21
12/1993	28.162076	27.568723	28.692898	23
11/1993	27.621761	27.234080	27.931726	22
10/1993	28.239663	27.893157	28.640036	21
9/1993	28.192325	27.453016	28.869636	22
8/1993	26.689977	25.675662	27.260624	22
7/1993	27.791919	26.368317	28.540437	22
6/1993	28.843720	27.529474	29.813897	22
5/1993	30.454090	29.627178	31.100743	21
4/1993	31.071590	30.498839	31.686086	22
3/1993	31.281939	31.007043	31.634131	23
2/1993	32.430991	31.450814	33.905850	20
1/1993	34.387650	33.875902	34.975574	21
12/1992	31.462928	30.795832	32.036770	23
11/1992	31.441847	31.063606	32.032877	21
10/1992	32.890007	31.949697	34.131634	22
9/1992	34.853331	32.643205	36.720660	22
8/1992	36.268546	35.848296	36.903206	21
7/1992	35.295333	34.413749	36.164625	23
6/1992	33.864996	33.319093	34.622723	22
5/1992	33.933372	33.529706	34.244521	21
4/1992	33.948036	33.758963	34.278940	22
3/1992	33.495334	33.024276	33.891723	22
2/1992	32.999291	32.550396	33.530116	20
1/1992	33.240661	32.292661	34.375437	23
12/1991	33.648868	32.977109	34.340156	22
11/1991	32.858551	32.208934	33.494397	21
10/1991	31.908615	31.348667	32.942045	23
9/1991	32.745482	32.316341	33.041593	21
8/1991	32.433669	31.394209	32.967436	22
7/1991	31.924640	31.287406	32.775795	23
6/1991	32.449805	31.530433	33.114945	20
5/1991	33.363185	32.940231	33.796670	23
4/1991	33.461715	32.493473	34.149522	22
3/1991	35.313396	33.741253	36.527801	21
2/1991	36.357189	35.898067	36.860301	20
1/1991	36.580344	36.079028	37.266555	23
12/1990	41.936403	41.502871	42.497211	21
11/1990	40.932603	40.287233	41.809882	22
10/1990	40.324381	39.200743	41.812870	23
9/1990	41.862357	41.014777	43.329314	20
8/1990	44.604649	43.391819	45.337529	23
7/1990	43.240319	42.484343	44.145101	22
6/1990	43.199313	42.398857	44.015035	21
5/1990	43.528380	41.950060	44.992141	23
4/1990	44.127012	43.601396	44.639169	21
3/1990	42.149233	41.083717	43.680447	22
2/1990	40.757690	40.137864	41.460588	20
1/1990	40.030525	39.494375	40.515883	23
12/1989	39.550084	38.555288	40.371446	21
11/1989	37.860604	37.355783	38.663387	22
10/1989	36.889009	36.171494	37.423204	22
9/1989	36.324061	36.043196	36.581687	21
8/1989	35.843975	35.594561	36.192923	23
7/1989	36.206849	35.732024	36.722129	21
6/1989	35.465731	34.902208	36.128875	22
5/1989	34.714619	34.486291	35.087030	23
4/1989	34.589919	34.301971	34.787323	20
3/1989	34.226909	33.942165	34.581189	23
2/1989	33.826973	33.601542	34.128170	20
1/1989	34.052355	33.726735	34.468175	22
12/1988	30.870974	30.763805	31.003684	22
11/1988	30.808210	30.567595	30.999651	22
10/1988	30.991785	30.658551	31.404679	21
9/1988	31.496766	31.231674	32.046069	22
8/1988	31.123857	30.726916	31.872162	23
7/1988	31.663162	31.159144	32.348237	21
6/1988	31.789827	31.522665	32.122100	22
5/1988	32.328921	31.867447	32.637830	22
4/1988	32.742795	32.585511	32.953620	21
3/1988	33.110281	32.635585	33.569350	23
2/1988	33.175510	33.037711	33.282870	21
1/1988	33.623886	33.162346	34.321687	21
12/1987	41.640362	40.686390	42.788043	23
11/1987	42.671560	42.361016	42.872506	21
10/1987	42.438266	42.046951	42.692985	22
9/1987	42.132900	41.608623	42.430887	22
8/1987	42.336683	41.650445	43.039360	21
7/1987	43.401464	42.860478	44.004772	23
6/1987	42.358547	42.150882	42.812032	22
5/1987	41.917050	41.601427	42.461114	21
4/1987	42.105164	41.334415	43.040235	22
3/1987	44.017734	43.139616	44.634555	22
2/1987	44.543785	44.086755	44.867290	20
1/1987	44.126074	43.578831	44.944571	22
12/1986	52.604554	52.028456	53.054154	23
11/1986	51.962869	51.268387	52.832880	20
10/1986	50.349723	49.370591	51.450411	23
9/1986	49.274939	48.816847	49.810000	22
8/1986	48.744568	48.208315	49.409712	21
7/1986	48.669792	47.963951	49.766972	23
6/1986	49.950481	49.620383	50.376249	21
5/1986	49.954761	49.300414	51.316545	22
4/1986	51.429734	50.565884	52.354279	22
3/1986	52.736976	51.791307	53.998765	21
2/1986	53.003788	51.665938	54.184135	20
1/1986	55.274122	54.284067	55.833087	23
12/1985	68.765842	68.159863	69.639759	22
11/1985	67.510711	66.762740	69.062190	21
10/1985	69.789901	69.368389	70.403535	23
9/1985	72.017954	69.519506	73.498816	21
8/1985	73.438451	72.322820	74.112962	22
7/1985	72.235155	71.027521	73.609256	23
6/1985	70.741644	70.179646	71.631926	20
5/1985	70.337385	68.226960	71.580947	23
4/1985	70.614562	69.419702	72.023381	22
3/1985	67.520941	65.716930	70.538232	21
2/1985	68.202529	64.941807	69.809226	20
1/1985	69.092189	68.491031	69.752657	23
12/1984	58.882354	58.467142	59.358487	21
11/1984	59.963912	58.789980	60.656071	22
10/1984	59.390410	58.682580	60.146016	23
9/1984	60.189160	58.112555	61.987462	20
8/1984	62.348915	62.056789	62.845990	23
7/1984	63.248906	62.905844	63.794551	22
6/1984	63.170815	62.597913	63.732522	21
5/1984	62.314546	61.302675	63.138239	23
4/1984	63.054102	61.889627	64.084012	21
3/1984	64.293150	63.212067	66.852055	22
2/1984	64.317543	62.599747	66.611524	21
1/1984	62.351362	61.582356	63.288575	22
12/1983	54.632296	54.209401	55.390395	22
11/1983	56.238567	55.430240	56.816253	22
10/1983	57.234273	56.864764	57.546474	21
9/1983	58.612832	57.431344	59.371198	22
8/1983	59.106685	58.299482	59.741503	23
7/1983	59.974716	59.113499	60.543249	21
6/1983	60.812470	60.528437	61.408739	22
5/1983	61.224523	60.647755	62.211762	22
4/1983	62.374560	61.742766	62.840208	21
3/1983	63.355664	62.146573	64.286157	23
2/1983	63.222776	62.911277	63.456985	20
1/1983	63.518219	63.129522	64.053377	21
12/1982	58.483448	57.175189	59.500425	23
11/1982	61.425981	58.318673	64.754855	22
10/1982	63.866968	62.672272	64.797409	21
9/1982	62.634503	62.054112	63.362933	22
8/1982	62.427225	61.785981	63.322588	22
7/1982	61.861933	61.434954	62.315711	22
6/1982	62.177745	61.656087	62.531985	22
5/1982	61.928778	61.101255	63.019045	21
4/1982	61.720922	60.622341	62.506052	22
3/1982	61.811253	61.106020	62.652643	23
2/1982	61.605047	60.919473	62.351994	20
1/1982	60.649397	60.149781	61.447609	21
12/1981	49.644115	49.111135	50.269633	23
11/1981	51.440511	49.162644	53.027965	21
10/1981	52.618412	52.126331	53.276071	22
9/1981	50.852086	49.501667	52.134651	22
8/1981	49.302742	48.070200	51.812320	21
7/1981	50.318871	49.213195	51.412954	23
6/1981	50.034346	49.510529	50.788980	22
5/1981	51.208875	50.810629	51.709582	21
4/1981	52.855484	51.690428	53.887821	22
3/1981	52.769057	51.609500	54.161750	22
2/1981	51.960869	50.704644	53.280281	20
1/1981	54.503535	53.047200	55.569108	22
12/1980	51.763542	50.394988	54.508358	23
11/1980	54.027562	53.320796	54.594436	20
10/1980	55.067854	54.146627	55.827224	23
9/1980	57.694010	56.099613	58.886793	22
8/1980	60.177421	58.449813	61.238586	21
7/1980	60.486507	59.508731	62.433095	23
6/1980	58.995847	58.373680	60.046563	21
5/1980	60.806031	59.422471	63.176691	22
4/1980	63.807140	61.748383	64.666195	22
3/1980	64.119333	61.854721	66.376247	21
2/1980	66.339020	65.302122	67.307066	21
1/1980	65.244475	64.311771	66.017296	23
3/1979	54.146825	53.815967	54.373474	8
2/1979	53.084503	52.125901	53.745702	20
1/1979	52.278151	51.202886	53.249647	23
12/1978	50.527180	49.695973	52.229756	21
11/1978	49.352092	46.207386	50.988493	22
10/1978	47.408057	45.680933	48.692257	22
9/1978	48.992289	48.443174	49.577862	21
8/1978	48.593994	47.229472	49.905942	23
7/1978	51.462069	48.730118	52.462277	21
6/1978	55.224281	52.738800	57.090469	22
5/1978	58.279273	57.371757	59.141409	23
4/1978	57.134030	56.206891	58.801968	20
3/1978	59.702890	57.115860	61.528333	23
2/1978	61.897950	61.093741	62.457012	20
1/1978	62.136671	60.938971	62.511182	22
12/1977	60.866253	59.873645	61.498714	22
11/1977	61.778604	60.317899	62.792508	22
10/1977	64.335875	62.953551	66.049526	21
9/1977	67.372690	66.456270	67.662076	22
8/1977	67.304739	66.936539	67.621657	23
7/1977	66.837211	66.474647	67.449062	21
6/1977	68.907720	67.414461	70.112838	22
5/1977	70.058742	69.747543	70.350428	22
4/1977	69.476790	68.250418	70.324170	21
3/1977	70.744624	69.751116	71.327738	23
2/1977	71.906291	71.161718	72.786207	20
1/1977	73.446003	72.746532	73.987489	21
12/1976	74.334094	73.584193	75.120868	23
11/1976	74.402378	74.092631	74.768537	22
10/1976	73.364098	72.240114	74.232123	21
9/1976	72.448759	71.972692	72.834017	22
8/1976	73.275386	72.388453	73.934245	22
7/1976	74.305914	73.828324	74.921661	22
6/1976	75.434144	74.604423	75.779710	22
5/1976	75.404263	75.069338	75.729958	21
4/1976	75.420240	75.032346	75.709856	22
3/1976	75.773257	75.455875	76.076926	23
2/1976	76.036426	75.706872	76.553268	20
1/1976	76.824705	76.524151	77.132430	22
12/1975	77.722014	77.455615	77.960409	23
11/1975	76.883309	76.591014	77.090648	20
10/1975	76.854840	76.530245	77.154349	23
9/1975	76.181868	75.676778	77.176742	22
8/1975	75.760283	75.603876	75.929438	21
7/1975	75.305448	74.903336	75.777853	23
6/1975	74.620677	73.994781	75.469633	21
5/1975	74.065986	73.799559	74.301345	22
4/1975	74.268447	73.856481	74.929451	22
3/1975	73.142473	72.205400	74.248079	21
2/1975	74.156751	72.543018	75.574183	20
1/1975	76.180183	75.102759	76.643383	23
12/1974	75.988875	75.703007	76.518320	22
11/1974	75.892229	75.096277	76.258360	21
10/1974	75.780159	75.461116	76.123184	23
9/1974	75.747600	74.620144	76.834234	21
8/1974	76.448225	75.632883	76.864989	22
7/1974	73.388369	71.708990	75.416351	23
6/1974	71.558774	71.286916	72.199422	20
5/1974	70.522151	69.960848	71.424178	23
4/1974	70.204096	69.374015	71.018641	22
3/1974	71.346375	69.463390	73.816167	21
2/1974	73.616029	71.126087	75.548965	20
1/1974	75.078039	70.572714	77.071335	23
12/1973	70.020540	69.844938	70.213522	21
11/1973	69.457823	67.434667	70.348204	22
10/1973	66.590951	66.380189	66.815051	23
9/1973	66.325354	65.997961	66.476016	20
8/1973	66.231304	65.822168	66.728497	23
7/1973	65.995419	64.565476	66.723676	22
6/1973	65.960939	65.248631	66.398423	21
5/1973	66.137035	65.501170	66.459431	23
4/1973	66.319461	65.856001	66.719950	21
3/1973	66.003663	65.014371	66.755935	22
2/1973	69.233641	65.015996	75.356358	20
1/1973	75.462374	75.276324	75.677467	23
12/1972	68.508071	68.261295	68.803794	21
11/1972	68.489162	67.869568	68.693508	22
10/1972	68.596532	68.453320	68.703371	22
9/1972	68.574021	68.459855	68.716285	21
8/1972	68.586280	68.485999	68.686957	23
7/1972	68.539287	68.274096	68.722419	21
6/1972	68.977444	67.218290	69.392717	22
5/1972	69.327287	69.237792	69.472095	23
4/1972	69.124974	68.812967	69.462044	20
3/1972	68.922356	68.750400	69.130706	23
2/1972	69.564396	68.840178	70.652269	21
1/1972	71.261301	70.674288	71.822069	21
12/1971	67.415273	66.335817	68.998012	23
11/1971	69.240508	68.884279	69.686728	22
10/1971	69.742491	69.292875	70.217482	21
9/1971	71.264737	70.630291	73.221520	22
8/1971	74.073545	68.556221	75.438651	22
7/1971	75.296210	75.222085	75.349356	22
6/1971	75.279759	75.200915	75.329333	22
5/1971	75.201876	74.690509	75.400112	21
4/1971	75.248914	75.214622	75.299852	22
3/1971	75.249796	75.219045	75.286894	23
2/1971	75.256037	75.169959	75.342893	20
1/1971	75.392587	75.303486	75.486000	21
12/1970	75.109849	75.012446	75.173271	23
11/1970	75.088074	75.035803	75.140538	21
10/1970	75.106925	75.062938	75.151331	22
9/1970	75.155312	75.091360	75.233326	22
8/1970	75.200459	75.068613	75.342763	21
7/1970	75.458633	75.344838	75.558471	23
6/1970	75.348613	75.194758	75.475323	22
5/1970	75.367087	75.221268	75.537699	21
4/1970	75.186369	75.099536	75.304067	22
3/1970	75.092135	75.035713	75.163259	22
2/1970	75.098929	75.052691	75.149711	20
1/1970	75.126214	75.048087	75.322254	22
12/1969	75.105598	75.046855	75.160114	23
11/1969	75.600076	75.600076	75.600076	20
10/1969	75.600076	75.600076	75.600076	23
9/1969	75.600076	75.600076	75.600076	22
8/1969	75.600076	75.600076	75.600076	21
7/1969	75.600076	75.600076	75.600076	23
6/1969	75.600076	75.600076	75.600076	21
5/1969	75.600076	75.600076	75.600076	22
4/1969	75.600076	75.600076	75.600076	22
3/1969	75.600076	75.600076	75.600076	21
2/1969	75.600076	75.600076	75.600076	20
1/1969	75.600076	75.600076	75.600076	23
12/1968	75.600076	75.600076	75.600076	22
11/1968	75.600076	75.600076	75.600076	21
10/1968	75.600076	75.600076	75.600076	23
9/1968	75.600076	75.600076	75.600076	21
8/1968	75.600076	75.600076	75.600076	22
7/1968	75.600076	75.600076	75.600076	23
6/1968	75.600076	75.600076	75.600076	20
5/1968	75.600076	75.600076	75.600076	23
4/1968	75.600076	75.600076	75.600076	22
3/1968	75.600076	75.600076	75.600076	21
2/1968	75.600076	75.600076	75.600076	21
1/1968	75.600076	75.600076	75.600076	23
12/1967	75.600076	75.600076	75.600076	21
11/1967	75.600076	75.600076	75.600076	22
10/1967	75.600076	75.600076	75.600076	22
9/1967	75.600076	75.600076	75.600076	21
8/1967	75.600076	75.600076	75.600076	23
7/1967	75.600076	75.600076	75.600076	21
6/1967	75.600076	75.600076	75.600076	22
5/1967	75.600076	75.600076	75.600076	23
4/1967	75.600076	75.600076	75.600076	20
3/1967	75.600076	75.600076	75.600076	23
2/1967	75.600076	75.600076	75.600076	20
1/1967	75.600076	75.600076	75.600076	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par QAR / JPY con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).