ประวัติอัตราแลกเปลี่ยน
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิก
กรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
ราคาแลกเปลี่ยนล่าสุด:
ณ วันที่ 07 พฤศจิกายน 2024- 1 QAR-กาตาร์ [เรียลกาตาร์]=42 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥]
- 1 QAR=42.21115 JPY
- 1 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥]=0.02 QAR-กาตาร์ [เรียลกาตาร์]
- 1 JPY=0.02369 QAR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือนประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1966-01-03 / 2024-11-07
| เดือน | ค่าเฉลี่ย QAR/JPY= | ต่ำสุด QAR/JPY= | สูงสุด QAR/JPY= | จำนวนวันทำการ |
| 11/2024 | 41.982242 | 41.690014 | 42.396827 | 5 |
| 10/2024 | 41.121712 | 39.493927 | 42.241497 | 23 |
| 9/2024 | 39.351652 | 38.435859 | 40.375500 | 21 |
| 8/2024 | 40.182075 | 39.076827 | 41.418865 | 22 |
| 7/2024 | 43.366263 | 41.295055 | 44.480060 | 23 |
| 6/2024 | 43.356740 | 42.552707 | 44.125422 | 20 |
| 5/2024 | 42.835640 | 42.093517 | 43.204010 | 23 |
| 4/2024 | 42.231290 | 41.535331 | 43.131202 | 22 |
| 3/2024 | 41.150941 | 40.338803 | 41.685076 | 21 |
| 2/2024 | 41.070551 | 40.283616 | 41.399431 | 21 |
| 1/2024 | 40.115843 | 38.866789 | 40.670040 | 23 |
| 12/2023 | 39.562992 | 38.702300 | 40.707339 | 21 |
| 11/2023 | 41.141246 | 40.511359 | 41.700567 | 22 |
| 10/2023 | 41.104558 | 40.900490 | 41.471383 | 22 |
| 9/2023 | 40.577531 | 39.893940 | 41.011982 | 21 |
| 8/2023 | 39.782465 | 39.070316 | 40.416632 | 23 |
| 7/2023 | 38.746178 | 37.931859 | 39.778324 | 21 |
| 6/2023 | 38.810547 | 38.149623 | 39.734791 | 22 |
| 5/2023 | 37.640191 | 36.832792 | 38.533329 | 23 |
| 4/2023 | 36.640281 | 36.095988 | 37.364739 | 20 |
| 3/2023 | 36.701974 | 35.756472 | 37.698196 | 23 |
| 2/2023 | 36.510494 | 35.279478 | 37.572607 | 20 |
| 1/2023 | 35.857079 | 35.298590 | 36.970173 | 22 |
| 12/2022 | 37.056764 | 36.229943 | 37.737275 | 21 |
| 11/2022 | 39.102558 | 37.965012 | 40.725705 | 22 |
| 10/2022 | 40.465689 | 39.672380 | 41.671843 | 21 |
| 9/2022 | 39.273731 | 38.264914 | 39.798340 | 22 |
| 8/2022 | 37.126601 | 35.979767 | 38.109890 | 23 |
| 7/2022 | 37.564455 | 36.750365 | 38.178713 | 21 |
| 6/2022 | 36.813751 | 35.566562 | 37.492934 | 22 |
| 5/2022 | 35.383838 | 34.859517 | 35.931017 | 22 |
| 4/2022 | 34.697022 | 33.644649 | 35.930450 | 19 |
| 3/2022 | 32.588399 | 31.540982 | 34.053809 | 23 |
| 2/2022 | 31.647664 | 31.388509 | 31.820680 | 20 |
| 1/2022 | 31.567976 | 31.240490 | 31.949388 | 21 |
| 12/2021 | 31.303123 | 30.997753 | 31.625182 | 23 |
| 11/2021 | 31.319258 | 30.995142 | 31.677981 | 22 |
| 10/2021 | 31.070995 | 30.506405 | 31.410367 | 21 |
| 9/2021 | 30.263254 | 29.998123 | 30.765719 | 22 |
| 8/2021 | 30.172034 | 29.950869 | 30.403118 | 22 |
| 7/2021 | 30.291513 | 30.104291 | 30.611849 | 22 |
| 6/2021 | 30.246921 | 30.038618 | 30.478128 | 22 |
| 5/2021 | 29.985691 | 29.824736 | 30.239691 | 21 |
| 4/2021 | 29.927504 | 29.594556 | 30.412504 | 20 |
| 3/2021 | 29.873127 | 29.318769 | 30.438858 | 23 |
| 2/2021 | 28.951572 | 28.729945 | 29.199618 | 20 |
| 1/2021 | 28.511253 | 28.265069 | 28.760585 | 20 |
| 12/2020 | 28.507270 | 28.309311 | 28.717967 | 22 |
| 11/2020 | 28.686824 | 28.389050 | 28.969203 | 21 |
| 10/2020 | 28.904367 | 28.657902 | 29.116442 | 22 |
| 9/2020 | 29.004504 | 28.598279 | 29.267905 | 22 |
| 8/2020 | 29.127244 | 28.911290 | 29.388673 | 21 |
| 7/2020 | 29.332639 | 28.824358 | 29.591976 | 23 |
| 6/2020 | 29.565562 | 29.299158 | 30.043284 | 22 |
| 5/2020 | 29.449727 | 29.145232 | 29.639635 | 20 |
| 4/2020 | 29.584914 | 29.268497 | 29.924204 | 20 |
| 3/2020 | 29.535751 | 28.086439 | 30.618915 | 22 |
| 2/2020 | 30.238991 | 29.816108 | 30.772286 | 20 |
| 1/2020 | 30.036434 | 29.700958 | 30.270586 | 22 |
| 12/2019 | 29.967035 | 29.804281 | 30.108195 | 20 |
| 11/2019 | 29.916052 | 29.702096 | 30.126721 | 21 |
| 10/2019 | 29.705131 | 29.334223 | 29.931312 | 23 |
| 9/2019 | 29.520389 | 29.150469 | 29.711987 | 21 |
| 8/2019 | 29.181018 | 28.883703 | 29.914364 | 22 |
| 7/2019 | 29.731021 | 29.584115 | 29.921059 | 23 |
| 6/2019 | 29.697965 | 29.424167 | 29.872733 | 20 |
| 5/2019 | 30.199563 | 29.877082 | 30.637225 | 22 |
| 4/2019 | 30.663514 | 30.484823 | 30.762912 | 20 |
| 3/2019 | 30.546884 | 30.237974 | 30.753625 | 21 |
| 2/2019 | 30.321220 | 29.915381 | 30.505526 | 20 |
| 1/2019 | 29.922028 | 29.585985 | 30.198957 | 22 |
| 12/2018 | 30.860546 | 30.195787 | 31.201150 | 19 |
| 11/2018 | 31.127271 | 30.871414 | 31.305166 | 22 |
| 10/2018 | 31.007168 | 30.727195 | 31.363394 | 23 |
| 9/2018 | 30.758451 | 30.450393 | 31.143917 | 20 |
| 8/2018 | 30.495637 | 30.291678 | 30.725729 | 23 |
| 7/2018 | 30.617328 | 30.343522 | 31.052396 | 22 |
| 6/2018 | 30.235964 | 30.063657 | 30.408775 | 21 |
| 5/2018 | 30.135483 | 29.900649 | 30.568122 | 22 |
| 4/2018 | 29.576504 | 29.186770 | 30.049427 | 20 |
| 3/2018 | 29.141458 | 28.869964 | 29.365730 | 21 |
| 2/2018 | 29.656088 | 29.169723 | 30.182237 | 20 |
| 1/2018 | 30.463275 | 29.854615 | 31.121846 | 22 |
| 12/2017 | 31.018401 | 30.808660 | 31.180361 | 19 |
| 11/2017 | 30.988400 | 30.499746 | 31.371716 | 22 |
| 10/2017 | 31.026319 | 30.721841 | 31.371472 | 22 |
| 9/2017 | 30.420746 | 29.499936 | 31.026805 | 21 |
| 8/2017 | 30.188863 | 29.839433 | 30.455685 | 23 |
| 7/2017 | 30.905325 | 30.384470 | 31.401304 | 21 |
| 6/2017 | 30.470706 | 30.015161 | 30.953231 | 22 |
| 5/2017 | 30.834275 | 30.375546 | 31.297688 | 22 |
| 4/2017 | 30.307415 | 29.900356 | 30.618449 | 18 |
| 3/2017 | 31.032240 | 30.257877 | 31.710228 | 23 |
| 2/2017 | 31.020086 | 30.754290 | 31.454808 | 20 |
| 1/2017 | 31.615393 | 31.139302 | 32.472342 | 22 |
| 12/2016 | 31.898313 | 31.288013 | 32.470164 | 21 |
| 11/2016 | 29.765371 | 28.292270 | 31.122615 | 22 |
| 10/2016 | 28.523900 | 27.849064 | 28.951547 | 21 |
| 9/2016 | 27.986746 | 27.550880 | 28.490485 | 22 |
| 8/2016 | 27.809693 | 27.421450 | 28.383178 | 23 |
| 7/2016 | 28.606649 | 27.589168 | 29.268607 | 21 |
| 6/2016 | 28.977529 | 27.927156 | 30.012273 | 22 |
| 5/2016 | 29.930455 | 29.096800 | 30.545583 | 22 |
| 4/2016 | 30.112542 | 29.474603 | 30.776825 | 21 |
| 3/2016 | 31.036367 | 30.638968 | 31.397536 | 21 |
| 2/2016 | 31.541116 | 30.737408 | 33.315866 | 21 |
| 1/2016 | 32.463159 | 32.059258 | 33.271445 | 20 |
| 12/2015 | 33.431745 | 33.074531 | 33.905404 | 22 |
| 11/2015 | 33.676799 | 33.125413 | 33.927654 | 21 |
| 10/2015 | 32.973151 | 32.477576 | 33.253572 | 22 |
| 9/2015 | 33.015287 | 32.760829 | 33.251951 | 22 |
| 8/2015 | 33.826574 | 32.879329 | 34.309742 | 21 |
| 7/2015 | 33.900428 | 33.363770 | 34.171911 | 23 |
| 6/2015 | 33.991995 | 33.640281 | 34.418189 | 22 |
| 5/2015 | 33.207126 | 32.738602 | 34.128867 | 20 |
| 4/2015 | 32.861985 | 32.632200 | 33.116997 | 20 |
| 3/2015 | 33.060628 | 32.715166 | 33.368778 | 22 |
| 2/2015 | 32.602138 | 32.226880 | 32.914649 | 20 |
| 1/2015 | 32.494328 | 32.019672 | 33.125348 | 21 |
| 12/2014 | 32.764623 | 31.947195 | 33.270490 | 21 |
| 11/2014 | 31.945784 | 31.165095 | 32.503545 | 20 |
| 10/2014 | 29.667519 | 29.080066 | 30.749752 | 23 |
| 9/2014 | 29.473569 | 28.652342 | 30.153626 | 22 |
| 8/2014 | 28.287620 | 27.999898 | 28.562013 | 21 |
| 7/2014 | 27.945886 | 27.836268 | 28.267196 | 23 |
| 6/2014 | 28.037434 | 27.846659 | 28.195435 | 21 |
| 5/2014 | 27.957135 | 27.757779 | 28.154287 | 21 |
| 4/2014 | 28.167821 | 27.862672 | 28.551798 | 20 |
| 3/2014 | 28.119469 | 27.826718 | 28.378976 | 21 |
| 2/2014 | 28.027345 | 27.746380 | 28.164793 | 20 |
| 1/2014 | 28.555532 | 28.076208 | 28.928825 | 22 |
| 12/2013 | 28.402692 | 28.036367 | 28.905651 | 20 |
| 11/2013 | 27.480316 | 26.914118 | 28.107193 | 21 |
| 10/2013 | 26.863154 | 26.610216 | 27.057172 | 23 |
| 9/2013 | 27.253587 | 26.807328 | 27.555526 | 21 |
| 8/2013 | 26.904073 | 26.460815 | 27.420508 | 22 |
| 7/2013 | 27.388796 | 26.883121 | 27.801770 | 23 |
| 6/2013 | 26.748952 | 25.865235 | 27.548071 | 20 |
| 5/2013 | 27.752245 | 26.874801 | 28.329250 | 22 |
| 4/2013 | 26.896832 | 25.630328 | 27.394558 | 21 |
| 3/2013 | 26.063136 | 25.471260 | 26.499936 | 20 |
| 2/2013 | 25.581781 | 25.184024 | 25.881991 | 20 |
| 1/2013 | 24.463485 | 23.889063 | 25.066323 | 22 |
| 12/2012 | 22.970463 | 22.511860 | 23.655858 | 19 |
| 11/2012 | 22.257615 | 21.737361 | 22.714656 | 22 |
| 10/2012 | 21.698350 | 21.424177 | 22.021579 | 23 |
| 9/2012 | 21.475583 | 21.325735 | 21.677913 | 20 |
| 8/2012 | 21.618946 | 21.490138 | 21.848477 | 23 |
| 7/2012 | 21.699436 | 21.464873 | 21.945615 | 22 |
| 6/2012 | 21.769309 | 21.459428 | 22.058650 | 21 |
| 5/2012 | 21.903365 | 21.631597 | 22.113034 | 22 |
| 4/2012 | 22.334126 | 22.006713 | 22.678913 | 19 |
| 3/2012 | 22.658553 | 22.185322 | 23.081078 | 22 |
| 2/2012 | 21.554536 | 20.909669 | 22.132803 | 21 |
| 1/2012 | 21.144982 | 20.981788 | 21.443940 | 22 |
| 12/2011 | 21.376738 | 21.248699 | 21.462978 | 21 |
| 11/2011 | 21.282887 | 21.057684 | 21.486916 | 22 |
| 10/2011 | 21.058713 | 20.815872 | 21.430965 | 21 |
| 9/2011 | 21.091597 | 20.930670 | 21.370393 | 21 |
| 8/2011 | 21.152649 | 21.003567 | 21.863722 | 23 |
| 7/2011 | 21.813879 | 21.305658 | 22.372305 | 21 |
| 6/2011 | 22.101258 | 21.928373 | 22.330009 | 22 |
| 5/2011 | 22.300807 | 21.920162 | 22.547820 | 22 |
| 4/2011 | 22.909682 | 22.308949 | 23.426334 | 19 |
| 3/2011 | 22.451830 | 21.661786 | 22.821862 | 23 |
| 2/2011 | 22.699235 | 22.361360 | 23.021205 | 20 |
| 1/2011 | 22.700063 | 22.372368 | 22.953476 | 21 |
| 12/2010 | 22.882117 | 22.338648 | 23.174659 | 23 |
| 11/2010 | 22.668413 | 22.082972 | 23.140369 | 22 |
| 10/2010 | 22.471105 | 22.166380 | 22.887127 | 21 |
| 9/2010 | 23.180377 | 22.883037 | 23.555694 | 22 |
| 8/2010 | 23.443002 | 23.126505 | 23.803359 | 22 |
| 7/2010 | 24.049964 | 23.748511 | 24.356094 | 22 |
| 6/2010 | 24.977903 | 24.356094 | 25.470535 | 22 |
| 5/2010 | 25.316196 | 24.618064 | 26.073818 | 21 |
| 4/2010 | 25.683827 | 25.259508 | 25.958082 | 20 |
| 3/2010 | 24.911682 | 24.292725 | 25.666707 | 23 |
| 2/2010 | 24.782225 | 24.480310 | 25.233107 | 20 |
| 1/2010 | 25.086984 | 24.589005 | 25.668999 | 20 |
| 12/2009 | 24.674191 | 23.878536 | 25.393876 | 22 |
| 11/2009 | 24.497265 | 23.731012 | 24.995328 | 21 |
| 10/2009 | 24.828763 | 24.277355 | 25.287507 | 22 |
| 9/2009 | 25.121745 | 24.590754 | 25.576282 | 22 |
| 8/2009 | 26.054509 | 25.620750 | 26.696828 | 21 |
| 7/2009 | 25.954233 | 25.338125 | 26.609139 | 23 |
| 6/2009 | 26.538229 | 26.060262 | 27.050513 | 22 |
| 5/2009 | 26.541015 | 25.838569 | 27.325016 | 20 |
| 4/2009 | 27.125127 | 26.449074 | 27.688302 | 20 |
| 3/2009 | 26.877931 | 26.057806 | 27.288721 | 22 |
| 2/2009 | 25.423697 | 24.493372 | 26.937348 | 20 |
| 1/2009 | 24.841000 | 24.328336 | 25.931165 | 21 |
| 12/2008 | 25.044248 | 24.288451 | 25.803432 | 21 |
| 11/2008 | 26.598684 | 26.007559 | 27.290377 | 20 |
| 10/2008 | 27.505565 | 25.521228 | 29.177732 | 23 |
| 9/2008 | 29.290544 | 28.512351 | 29.904478 | 22 |
| 8/2008 | 30.021126 | 29.536407 | 30.346800 | 21 |
| 7/2008 | 29.347837 | 28.644882 | 29.744453 | 23 |
| 6/2008 | 29.369959 | 28.718155 | 29.748148 | 21 |
| 5/2008 | 28.663690 | 28.224299 | 29.006652 | 21 |
| 4/2008 | 28.181451 | 27.546941 | 28.750524 | 22 |
| 3/2008 | 27.713907 | 26.566648 | 28.501211 | 19 |
| 2/2008 | 29.427503 | 28.624537 | 29.724989 | 21 |
| 1/2008 | 29.618336 | 28.935316 | 30.642866 | 22 |
| 12/2007 | 30.840567 | 30.163683 | 31.458277 | 19 |
| 11/2007 | 30.480621 | 29.572586 | 31.674455 | 22 |
| 10/2007 | 31.852107 | 31.300762 | 32.350610 | 23 |
| 9/2007 | 31.595583 | 31.194612 | 31.813477 | 20 |
| 8/2007 | 32.073453 | 31.188894 | 32.762294 | 23 |
| 7/2007 | 33.403046 | 32.498799 | 33.910550 | 22 |
| 6/2007 | 33.690294 | 33.274836 | 34.082613 | 21 |
| 5/2007 | 33.187943 | 32.884765 | 33.431409 | 22 |
| 4/2007 | 32.660144 | 32.341779 | 32.878184 | 19 |
| 3/2007 | 32.206574 | 31.693255 | 32.525899 | 22 |
| 2/2007 | 33.117182 | 32.534077 | 33.490360 | 20 |
| 1/2007 | 33.090630 | 32.450926 | 33.530049 | 22 |
| 12/2006 | 32.193362 | 31.476662 | 32.735488 | 19 |
| 11/2006 | 32.228846 | 31.795701 | 32.540086 | 22 |
| 10/2006 | 32.601889 | 32.225186 | 32.860544 | 22 |
| 9/2006 | 32.165724 | 31.841110 | 32.422572 | 21 |
| 8/2006 | 31.852007 | 31.526981 | 32.212733 | 23 |
| 7/2006 | 31.776042 | 31.274991 | 32.334474 | 21 |
| 6/2006 | 31.517298 | 30.669670 | 32.013640 | 22 |
| 5/2006 | 30.702883 | 30.044478 | 31.334215 | 22 |
| 4/2006 | 32.149999 | 31.399366 | 32.619797 | 18 |
| 3/2006 | 32.218219 | 31.834643 | 32.708023 | 23 |
| 2/2006 | 32.393056 | 31.934611 | 32.675832 | 20 |
| 1/2006 | 31.737650 | 31.185276 | 32.420649 | 22 |
| 12/2005 | 32.576723 | 31.889104 | 33.257076 | 21 |
| 11/2005 | 32.540453 | 32.034504 | 32.891592 | 22 |
| 10/2005 | 31.567257 | 31.178061 | 31.907708 | 21 |
| 9/2005 | 30.502534 | 29.950708 | 31.124852 | 22 |
| 8/2005 | 30.391584 | 30.038385 | 30.798021 | 23 |
| 7/2005 | 30.752220 | 30.479695 | 31.052633 | 21 |
| 6/2005 | 29.860607 | 29.324156 | 30.432890 | 22 |
| 5/2005 | 29.302319 | 28.677221 | 29.743075 | 22 |
| 4/2005 | 29.481538 | 28.886757 | 29.887812 | 21 |
| 3/2005 | 28.896101 | 28.600834 | 29.531428 | 21 |
| 2/2005 | 28.826082 | 28.459023 | 29.233504 | 20 |
| 1/2005 | 28.395877 | 28.033106 | 28.733766 | 21 |
| 12/2004 | 28.511285 | 28.110520 | 29.072020 | 23 |
| 11/2004 | 28.782566 | 28.214358 | 29.337420 | 22 |
| 10/2004 | 29.914948 | 29.146287 | 30.561261 | 21 |
| 9/2004 | 30.243624 | 30.002031 | 30.601745 | 22 |
| 8/2004 | 30.356368 | 30.088853 | 30.689909 | 22 |
| 7/2004 | 30.033671 | 29.716899 | 30.839774 | 22 |
| 6/2004 | 30.065894 | 29.534893 | 30.602679 | 22 |
| 5/2004 | 30.773426 | 29.889911 | 31.546153 | 21 |
| 4/2004 | 29.592603 | 28.502747 | 30.399585 | 20 |
| 3/2004 | 29.825462 | 28.535560 | 30.816545 | 23 |
| 2/2004 | 29.280939 | 28.947332 | 30.112928 | 20 |
| 1/2004 | 29.214727 | 29.074204 | 29.460210 | 21 |
| 12/2003 | 29.615906 | 29.375810 | 30.037148 | 21 |
| 11/2003 | 30.013570 | 29.753926 | 30.296918 | 20 |
| 10/2003 | 30.104464 | 29.675691 | 30.526085 | 23 |
| 9/2003 | 31.582787 | 30.367847 | 32.366300 | 22 |
| 8/2003 | 32.645600 | 31.995551 | 33.115108 | 21 |
| 7/2003 | 32.610332 | 32.234529 | 32.950193 | 23 |
| 6/2003 | 32.519902 | 32.269696 | 33.014155 | 21 |
| 5/2003 | 32.219512 | 31.853074 | 32.683932 | 21 |
| 4/2003 | 32.953212 | 32.489776 | 33.230917 | 20 |
| 3/2003 | 32.585396 | 32.023085 | 33.215460 | 21 |
| 2/2003 | 32.796078 | 32.100361 | 33.369395 | 20 |
| 1/2003 | 32.620443 | 32.326386 | 33.066577 | 22 |
| 12/2002 | 33.525922 | 32.586132 | 34.421089 | 20 |
| 11/2002 | 33.376420 | 32.800993 | 33.793566 | 21 |
| 10/2002 | 34.042818 | 33.618395 | 34.402534 | 23 |
| 9/2002 | 33.161737 | 32.221310 | 33.859399 | 21 |
| 8/2002 | 32.680218 | 32.023875 | 33.208612 | 22 |
| 7/2002 | 32.430130 | 31.788593 | 33.093812 | 23 |
| 6/2002 | 33.881657 | 32.553912 | 34.509238 | 20 |
| 5/2002 | 34.715591 | 33.922344 | 35.352574 | 22 |
| 4/2002 | 35.919169 | 35.165929 | 36.646713 | 21 |
| 3/2002 | 35.994961 | 35.133106 | 36.620540 | 20 |
| 2/2002 | 36.701907 | 36.315060 | 37.036614 | 20 |
| 1/2002 | 36.428642 | 35.952990 | 36.961157 | 22 |
| 12/2001 | 34.961233 | 33.924339 | 36.088246 | 19 |
| 11/2001 | 33.616138 | 33.146468 | 34.079053 | 22 |
| 10/2001 | 33.318928 | 32.876712 | 33.860840 | 23 |
| 9/2001 | 32.631397 | 32.005495 | 33.497850 | 20 |
| 8/2001 | 33.365577 | 32.593253 | 34.227709 | 23 |
| 7/2001 | 34.223585 | 33.919422 | 34.619186 | 22 |
| 6/2001 | 33.583173 | 32.605399 | 34.263997 | 21 |
| 5/2001 | 33.465596 | 32.720817 | 33.978360 | 22 |
| 4/2001 | 33.998326 | 33.415264 | 34.710217 | 19 |
| 3/2001 | 33.337087 | 32.223683 | 34.446419 | 22 |
| 2/2001 | 31.917274 | 31.548317 | 32.305657 | 20 |
| 1/2001 | 32.083376 | 31.387291 | 32.612699 | 22 |
| 12/2000 | 30.799270 | 30.381672 | 31.567573 | 19 |
| 11/2000 | 29.919244 | 29.434624 | 30.540228 | 22 |
| 10/2000 | 29.794590 | 29.543768 | 30.002151 | 22 |
| 9/2000 | 29.329336 | 28.881619 | 29.757464 | 21 |
| 8/2000 | 29.704627 | 29.233310 | 30.117767 | 23 |
| 7/2000 | 29.643916 | 29.107625 | 30.031637 | 21 |
| 6/2000 | 29.150876 | 28.637038 | 29.860547 | 22 |
| 5/2000 | 26.923712 | 26.168088 | 29.501295 | 22 |
| 4/2000 | 27.326071 | 26.657595 | 28.060482 | 18 |
| 3/2000 | 28.055251 | 26.944736 | 28.618356 | 23 |
| 2/2000 | 29.436283 | 28.610152 | 30.595524 | 21 |
| 1/2000 | 29.133125 | 28.098768 | 29.835285 | 21 |
| 12/1999 | 24.411982 | 24.130145 | 24.798857 | 23 |
| 11/1999 | 25.488653 | 24.210202 | 25.985585 | 22 |
| 10/1999 | 26.729533 | 25.804279 | 27.370102 | 21 |
| 9/1999 | 26.462503 | 25.415767 | 27.664429 | 22 |
| 8/1999 | 28.278985 | 27.202923 | 29.053655 | 22 |
| 7/1999 | 29.128360 | 28.632178 | 29.475132 | 22 |
| 6/1999 | 29.507989 | 29.190223 | 29.856580 | 22 |
| 5/1999 | 30.542784 | 29.833034 | 31.175167 | 21 |
| 4/1999 | 30.176701 | 29.545770 | 30.909095 | 22 |
| 3/1999 | 30.656844 | 30.094397 | 31.533069 | 23 |
| 2/1999 | 30.793248 | 29.870708 | 31.646091 | 20 |
| 1/1999 | 30.943854 | 29.745913 | 31.488332 | 21 |
| 12/1998 | 34.152993 | 33.040379 | 35.332804 | 23 |
| 11/1998 | 34.860384 | 33.655159 | 35.767951 | 21 |
| 10/1998 | 35.869619 | 34.244064 | 40.185609 | 22 |
| 9/1998 | 38.638572 | 37.206502 | 39.715381 | 22 |
| 8/1998 | 39.652020 | 38.712227 | 40.446847 | 21 |
| 7/1998 | 38.400927 | 37.486399 | 39.738022 | 23 |
| 6/1998 | 38.387071 | 36.962431 | 39.584762 | 22 |
| 5/1998 | 37.198445 | 36.177473 | 38.190995 | 21 |
| 4/1998 | 35.878655 | 35.243983 | 36.287691 | 22 |
| 3/1998 | 34.800410 | 34.070402 | 35.562693 | 22 |
| 2/1998 | 34.036740 | 33.254843 | 34.898651 | 20 |
| 1/1998 | 35.074710 | 34.027858 | 36.144880 | 22 |
| 12/1997 | 31.570665 | 31.144623 | 31.907414 | 23 |
| 11/1997 | 31.270542 | 29.879956 | 31.804144 | 20 |
| 10/1997 | 29.711577 | 29.263628 | 30.222214 | 23 |
| 9/1997 | 29.114594 | 28.287282 | 29.613779 | 22 |
| 8/1997 | 27.711850 | 26.936666 | 28.731713 | 21 |
| 7/1997 | 27.910238 | 27.429992 | 28.473430 | 23 |
| 6/1997 | 28.481083 | 27.859733 | 29.047222 | 21 |
| 5/1997 | 29.986664 | 28.809330 | 31.552000 | 22 |
| 4/1997 | 31.517816 | 31.308188 | 31.749111 | 22 |
| 3/1997 | 30.955353 | 30.292376 | 31.480304 | 21 |
| 2/1997 | 31.420370 | 30.584205 | 32.041160 | 20 |
| 1/1997 | 31.434393 | 31.071392 | 31.978233 | 23 |
| 12/1996 | 29.768366 | 29.318536 | 30.487892 | 22 |
| 11/1996 | 29.964960 | 29.723024 | 30.350763 | 21 |
| 10/1996 | 29.557294 | 29.209837 | 30.525727 | 23 |
| 9/1996 | 29.145742 | 28.932235 | 29.303695 | 21 |
| 8/1996 | 28.932597 | 28.677837 | 29.187261 | 22 |
| 7/1996 | 29.012951 | 28.835242 | 29.258125 | 23 |
| 6/1996 | 28.511213 | 28.310767 | 28.860536 | 20 |
| 5/1996 | 27.703150 | 27.248857 | 28.279412 | 23 |
| 4/1996 | 28.357487 | 27.248857 | 28.815175 | 22 |
| 3/1996 | 28.360996 | 28.095877 | 28.633730 | 21 |
| 2/1996 | 28.448045 | 28.181582 | 28.703967 | 21 |
| 1/1996 | 28.514224 | 28.171757 | 28.880812 | 23 |
| 12/1995 | 29.676544 | 29.302183 | 30.283568 | 21 |
| 11/1995 | 30.113002 | 29.526423 | 30.631095 | 22 |
| 10/1995 | 29.746237 | 29.424577 | 30.264137 | 22 |
| 9/1995 | 28.905668 | 27.975504 | 29.584270 | 21 |
| 8/1995 | 27.544231 | 26.684337 | 28.170709 | 23 |
| 7/1995 | 26.200441 | 25.481392 | 26.709575 | 21 |
| 6/1995 | 25.137459 | 24.935533 | 25.450347 | 22 |
| 5/1995 | 25.074979 | 24.840611 | 25.305395 | 23 |
| 4/1995 | 25.096421 | 24.567011 | 25.988389 | 20 |
| 3/1995 | 26.644999 | 25.968958 | 27.642718 | 23 |
| 2/1995 | 27.613872 | 27.356164 | 27.832786 | 20 |
| 1/1995 | 27.637652 | 27.274866 | 28.056802 | 22 |
| 12/1994 | 29.977966 | 29.795825 | 30.203848 | 22 |
| 11/1994 | 30.010817 | 29.722198 | 30.425467 | 22 |
| 10/1994 | 30.568006 | 30.331648 | 30.753954 | 21 |
| 9/1994 | 30.064039 | 29.851722 | 30.296189 | 22 |
| 8/1994 | 30.083297 | 29.660638 | 30.344945 | 23 |
| 7/1994 | 29.660356 | 29.211738 | 30.068169 | 21 |
| 6/1994 | 29.904585 | 29.354804 | 30.237830 | 22 |
| 5/1994 | 29.741696 | 29.157811 | 30.253097 | 22 |
| 4/1994 | 29.021650 | 28.755943 | 29.287827 | 21 |
| 3/1994 | 29.549978 | 28.902703 | 30.060781 | 23 |
| 2/1994 | 29.254251 | 28.386333 | 29.877823 | 20 |
| 1/1994 | 30.558766 | 29.982476 | 31.043781 | 21 |
| 12/1993 | 28.162076 | 27.568723 | 28.692898 | 23 |
| 11/1993 | 27.621761 | 27.234080 | 27.931726 | 22 |
| 10/1993 | 28.239663 | 27.893157 | 28.640036 | 21 |
| 9/1993 | 28.192325 | 27.453016 | 28.869636 | 22 |
| 8/1993 | 26.689977 | 25.675662 | 27.260624 | 22 |
| 7/1993 | 27.791919 | 26.368317 | 28.540437 | 22 |
| 6/1993 | 28.843720 | 27.529474 | 29.813897 | 22 |
| 5/1993 | 30.454090 | 29.627178 | 31.100743 | 21 |
| 4/1993 | 31.071590 | 30.498839 | 31.686086 | 22 |
| 3/1993 | 31.281939 | 31.007043 | 31.634131 | 23 |
| 2/1993 | 32.430991 | 31.450814 | 33.905850 | 20 |
| 1/1993 | 34.387650 | 33.875902 | 34.975574 | 21 |
| 12/1992 | 31.462928 | 30.795832 | 32.036770 | 23 |
| 11/1992 | 31.441847 | 31.063606 | 32.032877 | 21 |
| 10/1992 | 32.890007 | 31.949697 | 34.131634 | 22 |
| 9/1992 | 34.853331 | 32.643205 | 36.720660 | 22 |
| 8/1992 | 36.268546 | 35.848296 | 36.903206 | 21 |
| 7/1992 | 35.295333 | 34.413749 | 36.164625 | 23 |
| 6/1992 | 33.864996 | 33.319093 | 34.622723 | 22 |
| 5/1992 | 33.933372 | 33.529706 | 34.244521 | 21 |
| 4/1992 | 33.948036 | 33.758963 | 34.278940 | 22 |
| 3/1992 | 33.495334 | 33.024276 | 33.891723 | 22 |
| 2/1992 | 32.999291 | 32.550396 | 33.530116 | 20 |
| 1/1992 | 33.240661 | 32.292661 | 34.375437 | 23 |
| 12/1991 | 33.648868 | 32.977109 | 34.340156 | 22 |
| 11/1991 | 32.858551 | 32.208934 | 33.494397 | 21 |
| 10/1991 | 31.908615 | 31.348667 | 32.942045 | 23 |
| 9/1991 | 32.745482 | 32.316341 | 33.041593 | 21 |
| 8/1991 | 32.433669 | 31.394209 | 32.967436 | 22 |
| 7/1991 | 31.924640 | 31.287406 | 32.775795 | 23 |
| 6/1991 | 32.449805 | 31.530433 | 33.114945 | 20 |
| 5/1991 | 33.363185 | 32.940231 | 33.796670 | 23 |
| 4/1991 | 33.461715 | 32.493473 | 34.149522 | 22 |
| 3/1991 | 35.313396 | 33.741253 | 36.527801 | 21 |
| 2/1991 | 36.357189 | 35.898067 | 36.860301 | 20 |
| 1/1991 | 36.580344 | 36.079028 | 37.266555 | 23 |
| 12/1990 | 41.936403 | 41.502871 | 42.497211 | 21 |
| 11/1990 | 40.932603 | 40.287233 | 41.809882 | 22 |
| 10/1990 | 40.324381 | 39.200743 | 41.812870 | 23 |
| 9/1990 | 41.862357 | 41.014777 | 43.329314 | 20 |
| 8/1990 | 44.604649 | 43.391819 | 45.337529 | 23 |
| 7/1990 | 43.240319 | 42.484343 | 44.145101 | 22 |
| 6/1990 | 43.199313 | 42.398857 | 44.015035 | 21 |
| 5/1990 | 43.528380 | 41.950060 | 44.992141 | 23 |
| 4/1990 | 44.127012 | 43.601396 | 44.639169 | 21 |
| 3/1990 | 42.149233 | 41.083717 | 43.680447 | 22 |
| 2/1990 | 40.757690 | 40.137864 | 41.460588 | 20 |
| 1/1990 | 40.030525 | 39.494375 | 40.515883 | 23 |
| 12/1989 | 39.550084 | 38.555288 | 40.371446 | 21 |
| 11/1989 | 37.860604 | 37.355783 | 38.663387 | 22 |
| 10/1989 | 36.889009 | 36.171494 | 37.423204 | 22 |
| 9/1989 | 36.324061 | 36.043196 | 36.581687 | 21 |
| 8/1989 | 35.843975 | 35.594561 | 36.192923 | 23 |
| 7/1989 | 36.206849 | 35.732024 | 36.722129 | 21 |
| 6/1989 | 35.465731 | 34.902208 | 36.128875 | 22 |
| 5/1989 | 34.714619 | 34.486291 | 35.087030 | 23 |
| 4/1989 | 34.589919 | 34.301971 | 34.787323 | 20 |
| 3/1989 | 34.226909 | 33.942165 | 34.581189 | 23 |
| 2/1989 | 33.826973 | 33.601542 | 34.128170 | 20 |
| 1/1989 | 34.052355 | 33.726735 | 34.468175 | 22 |
| 12/1988 | 30.870974 | 30.763805 | 31.003684 | 22 |
| 11/1988 | 30.808210 | 30.567595 | 30.999651 | 22 |
| 10/1988 | 30.991785 | 30.658551 | 31.404679 | 21 |
| 9/1988 | 31.496766 | 31.231674 | 32.046069 | 22 |
| 8/1988 | 31.123857 | 30.726916 | 31.872162 | 23 |
| 7/1988 | 31.663162 | 31.159144 | 32.348237 | 21 |
| 6/1988 | 31.789827 | 31.522665 | 32.122100 | 22 |
| 5/1988 | 32.328921 | 31.867447 | 32.637830 | 22 |
| 4/1988 | 32.742795 | 32.585511 | 32.953620 | 21 |
| 3/1988 | 33.110281 | 32.635585 | 33.569350 | 23 |
| 2/1988 | 33.175510 | 33.037711 | 33.282870 | 21 |
| 1/1988 | 33.623886 | 33.162346 | 34.321687 | 21 |
| 12/1987 | 41.640362 | 40.686390 | 42.788043 | 23 |
| 11/1987 | 42.671560 | 42.361016 | 42.872506 | 21 |
| 10/1987 | 42.438266 | 42.046951 | 42.692985 | 22 |
| 9/1987 | 42.132900 | 41.608623 | 42.430887 | 22 |
| 8/1987 | 42.336683 | 41.650445 | 43.039360 | 21 |
| 7/1987 | 43.401464 | 42.860478 | 44.004772 | 23 |
| 6/1987 | 42.358547 | 42.150882 | 42.812032 | 22 |
| 5/1987 | 41.917050 | 41.601427 | 42.461114 | 21 |
| 4/1987 | 42.105164 | 41.334415 | 43.040235 | 22 |
| 3/1987 | 44.017734 | 43.139616 | 44.634555 | 22 |
| 2/1987 | 44.543785 | 44.086755 | 44.867290 | 20 |
| 1/1987 | 44.126074 | 43.578831 | 44.944571 | 22 |
| 12/1986 | 52.604554 | 52.028456 | 53.054154 | 23 |
| 11/1986 | 51.962869 | 51.268387 | 52.832880 | 20 |
| 10/1986 | 50.349723 | 49.370591 | 51.450411 | 23 |
| 9/1986 | 49.274939 | 48.816847 | 49.810000 | 22 |
| 8/1986 | 48.744568 | 48.208315 | 49.409712 | 21 |
| 7/1986 | 48.669792 | 47.963951 | 49.766972 | 23 |
| 6/1986 | 49.950481 | 49.620383 | 50.376249 | 21 |
| 5/1986 | 49.954761 | 49.300414 | 51.316545 | 22 |
| 4/1986 | 51.429734 | 50.565884 | 52.354279 | 22 |
| 3/1986 | 52.736976 | 51.791307 | 53.998765 | 21 |
| 2/1986 | 53.003788 | 51.665938 | 54.184135 | 20 |
| 1/1986 | 55.274122 | 54.284067 | 55.833087 | 23 |
| 12/1985 | 68.765842 | 68.159863 | 69.639759 | 22 |
| 11/1985 | 67.510711 | 66.762740 | 69.062190 | 21 |
| 10/1985 | 69.789901 | 69.368389 | 70.403535 | 23 |
| 9/1985 | 72.017954 | 69.519506 | 73.498816 | 21 |
| 8/1985 | 73.438451 | 72.322820 | 74.112962 | 22 |
| 7/1985 | 72.235155 | 71.027521 | 73.609256 | 23 |
| 6/1985 | 70.741644 | 70.179646 | 71.631926 | 20 |
| 5/1985 | 70.337385 | 68.226960 | 71.580947 | 23 |
| 4/1985 | 70.614562 | 69.419702 | 72.023381 | 22 |
| 3/1985 | 67.520941 | 65.716930 | 70.538232 | 21 |
| 2/1985 | 68.202529 | 64.941807 | 69.809226 | 20 |
| 1/1985 | 69.092189 | 68.491031 | 69.752657 | 23 |
| 12/1984 | 58.882354 | 58.467142 | 59.358487 | 21 |
| 11/1984 | 59.963912 | 58.789980 | 60.656071 | 22 |
| 10/1984 | 59.390410 | 58.682580 | 60.146016 | 23 |
| 9/1984 | 60.189160 | 58.112555 | 61.987462 | 20 |
| 8/1984 | 62.348915 | 62.056789 | 62.845990 | 23 |
| 7/1984 | 63.248906 | 62.905844 | 63.794551 | 22 |
| 6/1984 | 63.170815 | 62.597913 | 63.732522 | 21 |
| 5/1984 | 62.314546 | 61.302675 | 63.138239 | 23 |
| 4/1984 | 63.054102 | 61.889627 | 64.084012 | 21 |
| 3/1984 | 64.293150 | 63.212067 | 66.852055 | 22 |
| 2/1984 | 64.317543 | 62.599747 | 66.611524 | 21 |
| 1/1984 | 62.351362 | 61.582356 | 63.288575 | 22 |
| 12/1983 | 54.632296 | 54.209401 | 55.390395 | 22 |
| 11/1983 | 56.238567 | 55.430240 | 56.816253 | 22 |
| 10/1983 | 57.234273 | 56.864764 | 57.546474 | 21 |
| 9/1983 | 58.612832 | 57.431344 | 59.371198 | 22 |
| 8/1983 | 59.106685 | 58.299482 | 59.741503 | 23 |
| 7/1983 | 59.974716 | 59.113499 | 60.543249 | 21 |
| 6/1983 | 60.812470 | 60.528437 | 61.408739 | 22 |
| 5/1983 | 61.224523 | 60.647755 | 62.211762 | 22 |
| 4/1983 | 62.374560 | 61.742766 | 62.840208 | 21 |
| 3/1983 | 63.355664 | 62.146573 | 64.286157 | 23 |
| 2/1983 | 63.222776 | 62.911277 | 63.456985 | 20 |
| 1/1983 | 63.518219 | 63.129522 | 64.053377 | 21 |
| 12/1982 | 58.483448 | 57.175189 | 59.500425 | 23 |
| 11/1982 | 61.425981 | 58.318673 | 64.754855 | 22 |
| 10/1982 | 63.866968 | 62.672272 | 64.797409 | 21 |
| 9/1982 | 62.634503 | 62.054112 | 63.362933 | 22 |
| 8/1982 | 62.427225 | 61.785981 | 63.322588 | 22 |
| 7/1982 | 61.861933 | 61.434954 | 62.315711 | 22 |
| 6/1982 | 62.177745 | 61.656087 | 62.531985 | 22 |
| 5/1982 | 61.928778 | 61.101255 | 63.019045 | 21 |
| 4/1982 | 61.720922 | 60.622341 | 62.506052 | 22 |
| 3/1982 | 61.811253 | 61.106020 | 62.652643 | 23 |
| 2/1982 | 61.605047 | 60.919473 | 62.351994 | 20 |
| 1/1982 | 60.649397 | 60.149781 | 61.447609 | 21 |
| 12/1981 | 49.644115 | 49.111135 | 50.269633 | 23 |
| 11/1981 | 51.440511 | 49.162644 | 53.027965 | 21 |
| 10/1981 | 52.618412 | 52.126331 | 53.276071 | 22 |
| 9/1981 | 50.852086 | 49.501667 | 52.134651 | 22 |
| 8/1981 | 49.302742 | 48.070200 | 51.812320 | 21 |
| 7/1981 | 50.318871 | 49.213195 | 51.412954 | 23 |
| 6/1981 | 50.034346 | 49.510529 | 50.788980 | 22 |
| 5/1981 | 51.208875 | 50.810629 | 51.709582 | 21 |
| 4/1981 | 52.855484 | 51.690428 | 53.887821 | 22 |
| 3/1981 | 52.769057 | 51.609500 | 54.161750 | 22 |
| 2/1981 | 51.960869 | 50.704644 | 53.280281 | 20 |
| 1/1981 | 54.503535 | 53.047200 | 55.569108 | 22 |
| 12/1980 | 51.763542 | 50.394988 | 54.508358 | 23 |
| 11/1980 | 54.027562 | 53.320796 | 54.594436 | 20 |
| 10/1980 | 55.067854 | 54.146627 | 55.827224 | 23 |
| 9/1980 | 57.694010 | 56.099613 | 58.886793 | 22 |
| 8/1980 | 60.177421 | 58.449813 | 61.238586 | 21 |
| 7/1980 | 60.486507 | 59.508731 | 62.433095 | 23 |
| 6/1980 | 58.995847 | 58.373680 | 60.046563 | 21 |
| 5/1980 | 60.806031 | 59.422471 | 63.176691 | 22 |
| 4/1980 | 63.807140 | 61.748383 | 64.666195 | 22 |
| 3/1980 | 64.119333 | 61.854721 | 66.376247 | 21 |
| 2/1980 | 66.339020 | 65.302122 | 67.307066 | 21 |
| 1/1980 | 65.244475 | 64.311771 | 66.017296 | 23 |
| 3/1979 | 54.146825 | 53.815967 | 54.373474 | 8 |
| 2/1979 | 53.084503 | 52.125901 | 53.745702 | 20 |
| 1/1979 | 52.278151 | 51.202886 | 53.249647 | 23 |
| 12/1978 | 50.527180 | 49.695973 | 52.229756 | 21 |
| 11/1978 | 49.352092 | 46.207386 | 50.988493 | 22 |
| 10/1978 | 47.408057 | 45.680933 | 48.692257 | 22 |
| 9/1978 | 48.992289 | 48.443174 | 49.577862 | 21 |
| 8/1978 | 48.593994 | 47.229472 | 49.905942 | 23 |
| 7/1978 | 51.462069 | 48.730118 | 52.462277 | 21 |
| 6/1978 | 55.224281 | 52.738800 | 57.090469 | 22 |
| 5/1978 | 58.279273 | 57.371757 | 59.141409 | 23 |
| 4/1978 | 57.134030 | 56.206891 | 58.801968 | 20 |
| 3/1978 | 59.702890 | 57.115860 | 61.528333 | 23 |
| 2/1978 | 61.897950 | 61.093741 | 62.457012 | 20 |
| 1/1978 | 62.136671 | 60.938971 | 62.511182 | 22 |
| 12/1977 | 60.866253 | 59.873645 | 61.498714 | 22 |
| 11/1977 | 61.778604 | 60.317899 | 62.792508 | 22 |
| 10/1977 | 64.335875 | 62.953551 | 66.049526 | 21 |
| 9/1977 | 67.372690 | 66.456270 | 67.662076 | 22 |
| 8/1977 | 67.304739 | 66.936539 | 67.621657 | 23 |
| 7/1977 | 66.837211 | 66.474647 | 67.449062 | 21 |
| 6/1977 | 68.907720 | 67.414461 | 70.112838 | 22 |
| 5/1977 | 70.058742 | 69.747543 | 70.350428 | 22 |
| 4/1977 | 69.476790 | 68.250418 | 70.324170 | 21 |
| 3/1977 | 70.744624 | 69.751116 | 71.327738 | 23 |
| 2/1977 | 71.906291 | 71.161718 | 72.786207 | 20 |
| 1/1977 | 73.446003 | 72.746532 | 73.987489 | 21 |
| 12/1976 | 74.334094 | 73.584193 | 75.120868 | 23 |
| 11/1976 | 74.402378 | 74.092631 | 74.768537 | 22 |
| 10/1976 | 73.364098 | 72.240114 | 74.232123 | 21 |
| 9/1976 | 72.448759 | 71.972692 | 72.834017 | 22 |
| 8/1976 | 73.275386 | 72.388453 | 73.934245 | 22 |
| 7/1976 | 74.305914 | 73.828324 | 74.921661 | 22 |
| 6/1976 | 75.434144 | 74.604423 | 75.779710 | 22 |
| 5/1976 | 75.404263 | 75.069338 | 75.729958 | 21 |
| 4/1976 | 75.420240 | 75.032346 | 75.709856 | 22 |
| 3/1976 | 75.773257 | 75.455875 | 76.076926 | 23 |
| 2/1976 | 76.036426 | 75.706872 | 76.553268 | 20 |
| 1/1976 | 76.824705 | 76.524151 | 77.132430 | 22 |
| 12/1975 | 77.722014 | 77.455615 | 77.960409 | 23 |
| 11/1975 | 76.883309 | 76.591014 | 77.090648 | 20 |
| 10/1975 | 76.854840 | 76.530245 | 77.154349 | 23 |
| 9/1975 | 76.181868 | 75.676778 | 77.176742 | 22 |
| 8/1975 | 75.760283 | 75.603876 | 75.929438 | 21 |
| 7/1975 | 75.305448 | 74.903336 | 75.777853 | 23 |
| 6/1975 | 74.620677 | 73.994781 | 75.469633 | 21 |
| 5/1975 | 74.065986 | 73.799559 | 74.301345 | 22 |
| 4/1975 | 74.268447 | 73.856481 | 74.929451 | 22 |
| 3/1975 | 73.142473 | 72.205400 | 74.248079 | 21 |
| 2/1975 | 74.156751 | 72.543018 | 75.574183 | 20 |
| 1/1975 | 76.180183 | 75.102759 | 76.643383 | 23 |
| 12/1974 | 75.988875 | 75.703007 | 76.518320 | 22 |
| 11/1974 | 75.892229 | 75.096277 | 76.258360 | 21 |
| 10/1974 | 75.780159 | 75.461116 | 76.123184 | 23 |
| 9/1974 | 75.747600 | 74.620144 | 76.834234 | 21 |
| 8/1974 | 76.448225 | 75.632883 | 76.864989 | 22 |
| 7/1974 | 73.388369 | 71.708990 | 75.416351 | 23 |
| 6/1974 | 71.558774 | 71.286916 | 72.199422 | 20 |
| 5/1974 | 70.522151 | 69.960848 | 71.424178 | 23 |
| 4/1974 | 70.204096 | 69.374015 | 71.018641 | 22 |
| 3/1974 | 71.346375 | 69.463390 | 73.816167 | 21 |
| 2/1974 | 73.616029 | 71.126087 | 75.548965 | 20 |
| 1/1974 | 75.078039 | 70.572714 | 77.071335 | 23 |
| 12/1973 | 70.020540 | 69.844938 | 70.213522 | 21 |
| 11/1973 | 69.457823 | 67.434667 | 70.348204 | 22 |
| 10/1973 | 66.590951 | 66.380189 | 66.815051 | 23 |
| 9/1973 | 66.325354 | 65.997961 | 66.476016 | 20 |
| 8/1973 | 66.231304 | 65.822168 | 66.728497 | 23 |
| 7/1973 | 65.995419 | 64.565476 | 66.723676 | 22 |
| 6/1973 | 65.960939 | 65.248631 | 66.398423 | 21 |
| 5/1973 | 66.137035 | 65.501170 | 66.459431 | 23 |
| 4/1973 | 66.319461 | 65.856001 | 66.719950 | 21 |
| 3/1973 | 66.003663 | 65.014371 | 66.755935 | 22 |
| 2/1973 | 69.233641 | 65.015996 | 75.356358 | 20 |
| 1/1973 | 75.462374 | 75.276324 | 75.677467 | 23 |
| 12/1972 | 68.508071 | 68.261295 | 68.803794 | 21 |
| 11/1972 | 68.489162 | 67.869568 | 68.693508 | 22 |
| 10/1972 | 68.596532 | 68.453320 | 68.703371 | 22 |
| 9/1972 | 68.574021 | 68.459855 | 68.716285 | 21 |
| 8/1972 | 68.586280 | 68.485999 | 68.686957 | 23 |
| 7/1972 | 68.539287 | 68.274096 | 68.722419 | 21 |
| 6/1972 | 68.977444 | 67.218290 | 69.392717 | 22 |
| 5/1972 | 69.327287 | 69.237792 | 69.472095 | 23 |
| 4/1972 | 69.124974 | 68.812967 | 69.462044 | 20 |
| 3/1972 | 68.922356 | 68.750400 | 69.130706 | 23 |
| 2/1972 | 69.564396 | 68.840178 | 70.652269 | 21 |
| 1/1972 | 71.261301 | 70.674288 | 71.822069 | 21 |
| 12/1971 | 67.415273 | 66.335817 | 68.998012 | 23 |
| 11/1971 | 69.240508 | 68.884279 | 69.686728 | 22 |
| 10/1971 | 69.742491 | 69.292875 | 70.217482 | 21 |
| 9/1971 | 71.264737 | 70.630291 | 73.221520 | 22 |
| 8/1971 | 74.073545 | 68.556221 | 75.438651 | 22 |
| 7/1971 | 75.296210 | 75.222085 | 75.349356 | 22 |
| 6/1971 | 75.279759 | 75.200915 | 75.329333 | 22 |
| 5/1971 | 75.201876 | 74.690509 | 75.400112 | 21 |
| 4/1971 | 75.248914 | 75.214622 | 75.299852 | 22 |
| 3/1971 | 75.249796 | 75.219045 | 75.286894 | 23 |
| 2/1971 | 75.256037 | 75.169959 | 75.342893 | 20 |
| 1/1971 | 75.392587 | 75.303486 | 75.486000 | 21 |
| 12/1970 | 75.109849 | 75.012446 | 75.173271 | 23 |
| 11/1970 | 75.088074 | 75.035803 | 75.140538 | 21 |
| 10/1970 | 75.106925 | 75.062938 | 75.151331 | 22 |
| 9/1970 | 75.155312 | 75.091360 | 75.233326 | 22 |
| 8/1970 | 75.200459 | 75.068613 | 75.342763 | 21 |
| 7/1970 | 75.458633 | 75.344838 | 75.558471 | 23 |
| 6/1970 | 75.348613 | 75.194758 | 75.475323 | 22 |
| 5/1970 | 75.367087 | 75.221268 | 75.537699 | 21 |
| 4/1970 | 75.186369 | 75.099536 | 75.304067 | 22 |
| 3/1970 | 75.092135 | 75.035713 | 75.163259 | 22 |
| 2/1970 | 75.098929 | 75.052691 | 75.149711 | 20 |
| 1/1970 | 75.126214 | 75.048087 | 75.322254 | 22 |
| 12/1969 | 75.105598 | 75.046855 | 75.160114 | 23 |
| 11/1969 | 75.600076 | 75.600076 | 75.600076 | 20 |
| 10/1969 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 9/1969 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 8/1969 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 7/1969 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 6/1969 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 5/1969 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 4/1969 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 3/1969 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 2/1969 | 75.600076 | 75.600076 | 75.600076 | 20 |
| 1/1969 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 12/1968 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 11/1968 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 10/1968 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 9/1968 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 8/1968 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 7/1968 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 6/1968 | 75.600076 | 75.600076 | 75.600076 | 20 |
| 5/1968 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 4/1968 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 3/1968 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 2/1968 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 1/1968 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 12/1967 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 11/1967 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 10/1967 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 9/1967 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 8/1967 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 7/1967 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 6/1967 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 5/1967 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 4/1967 | 75.600076 | 75.600076 | 75.600076 | 20 |
| 3/1967 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 2/1967 | 75.600076 | 75.600076 | 75.600076 | 20 |
| 1/1967 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 12/1966 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 11/1966 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 10/1966 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 9/1966 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 8/1966 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 7/1966 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 6/1966 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 5/1966 | 75.600076 | 75.600076 | 75.600076 | 22 |
| 4/1966 | 75.600076 | 75.600076 | 75.600076 | 21 |
| 3/1966 | 75.600076 | 75.600076 | 75.600076 | 23 |
| 2/1966 | 75.600076 | 75.600076 | 75.600076 | 20 |
| 1/1966 | 75.600076 | 75.600076 | 75.600076 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์
ส่งออกเป็นไฟล์ Excel 
เปรียบเทียบคู่นี้ QAR / JPY กับอัตราแลกเปลี่ยนอื่น:
| QAR / AUD | QAR / CAD | QAR / CHF | QAR / EUR | QAR / GBP | QAR / NTD | QAR / SEK | QAR / USD |
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
| EUR / USD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| EUR / JPY | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| EUR / GBP | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| EUR / CHF | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| EUR / CAD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| EUR / AUD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| USD / JPY | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| USD / CHF | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| GBP / USD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| USD / CAD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| USD / AUD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| XAU (g) / EUR | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
| XAU (oz) / USD | 3 เดือน | 1 ปี | 5 ปี | 10 ปี | ตั้งแต่ 1990 | ทั้งหมด |
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)