환율 추이

환율 추이 및 그 그래픽을 보려면 ,
다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽 월평균 년평균 일본식 음양초봉

	시작 날짜 :	종료 날짜 :
일 :
달 :
년

최근 환율:

2024/11/07

1 QAR-카타르 [아타리 리알]=42 JPY-일본 [일본 옌 / ¥]
1 QAR=42.21115 JPY
1 JPY-일본 [일본 옌 / ¥]=0.02 QAR-카타르 [아타리 리알]
1 JPY=0.02369 QAR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1966-01-03 / 2024-11-07

달	평균 QAR/JPY=	최소 QAR/JPY=	최대 QAR/JPY=	실노동 일수
11/2024	41.982242	41.690014	42.396827	5
10/2024	41.121712	39.493927	42.241497	23
9/2024	39.351652	38.435859	40.375500	21
8/2024	40.182075	39.076827	41.418865	22
7/2024	43.366263	41.295055	44.480060	23
6/2024	43.356740	42.552707	44.125422	20
5/2024	42.835640	42.093517	43.204010	23
4/2024	42.231290	41.535331	43.131202	22
3/2024	41.150941	40.338803	41.685076	21
2/2024	41.070551	40.283616	41.399431	21
1/2024	40.115843	38.866789	40.670040	23
12/2023	39.562992	38.702300	40.707339	21
11/2023	41.141246	40.511359	41.700567	22
10/2023	41.104558	40.900490	41.471383	22
9/2023	40.577531	39.893940	41.011982	21
8/2023	39.782465	39.070316	40.416632	23
7/2023	38.746178	37.931859	39.778324	21
6/2023	38.810547	38.149623	39.734791	22
5/2023	37.640191	36.832792	38.533329	23
4/2023	36.640281	36.095988	37.364739	20
3/2023	36.701974	35.756472	37.698196	23
2/2023	36.510494	35.279478	37.572607	20
1/2023	35.857079	35.298590	36.970173	22
12/2022	37.056764	36.229943	37.737275	21
11/2022	39.102558	37.965012	40.725705	22
10/2022	40.465689	39.672380	41.671843	21
9/2022	39.273731	38.264914	39.798340	22
8/2022	37.126601	35.979767	38.109890	23
7/2022	37.564455	36.750365	38.178713	21
6/2022	36.813751	35.566562	37.492934	22
5/2022	35.383838	34.859517	35.931017	22
4/2022	34.697022	33.644649	35.930450	19
3/2022	32.588399	31.540982	34.053809	23
2/2022	31.647664	31.388509	31.820680	20
1/2022	31.567976	31.240490	31.949388	21
12/2021	31.303123	30.997753	31.625182	23
11/2021	31.319258	30.995142	31.677981	22
10/2021	31.070995	30.506405	31.410367	21
9/2021	30.263254	29.998123	30.765719	22
8/2021	30.172034	29.950869	30.403118	22
7/2021	30.291513	30.104291	30.611849	22
6/2021	30.246921	30.038618	30.478128	22
5/2021	29.985691	29.824736	30.239691	21
4/2021	29.927504	29.594556	30.412504	20
3/2021	29.873127	29.318769	30.438858	23
2/2021	28.951572	28.729945	29.199618	20
1/2021	28.511253	28.265069	28.760585	20
12/2020	28.507270	28.309311	28.717967	22
11/2020	28.686824	28.389050	28.969203	21
10/2020	28.904367	28.657902	29.116442	22
9/2020	29.004504	28.598279	29.267905	22
8/2020	29.127244	28.911290	29.388673	21
7/2020	29.332639	28.824358	29.591976	23
6/2020	29.565562	29.299158	30.043284	22
5/2020	29.449727	29.145232	29.639635	20
4/2020	29.584914	29.268497	29.924204	20
3/2020	29.535751	28.086439	30.618915	22
2/2020	30.238991	29.816108	30.772286	20
1/2020	30.036434	29.700958	30.270586	22
12/2019	29.967035	29.804281	30.108195	20
11/2019	29.916052	29.702096	30.126721	21
10/2019	29.705131	29.334223	29.931312	23
9/2019	29.520389	29.150469	29.711987	21
8/2019	29.181018	28.883703	29.914364	22
7/2019	29.731021	29.584115	29.921059	23
6/2019	29.697965	29.424167	29.872733	20
5/2019	30.199563	29.877082	30.637225	22
4/2019	30.663514	30.484823	30.762912	20
3/2019	30.546884	30.237974	30.753625	21
2/2019	30.321220	29.915381	30.505526	20
1/2019	29.922028	29.585985	30.198957	22
12/2018	30.860546	30.195787	31.201150	19
11/2018	31.127271	30.871414	31.305166	22
10/2018	31.007168	30.727195	31.363394	23
9/2018	30.758451	30.450393	31.143917	20
8/2018	30.495637	30.291678	30.725729	23
7/2018	30.617328	30.343522	31.052396	22
6/2018	30.235964	30.063657	30.408775	21
5/2018	30.135483	29.900649	30.568122	22
4/2018	29.576504	29.186770	30.049427	20
3/2018	29.141458	28.869964	29.365730	21
2/2018	29.656088	29.169723	30.182237	20
1/2018	30.463275	29.854615	31.121846	22
12/2017	31.018401	30.808660	31.180361	19
11/2017	30.988400	30.499746	31.371716	22
10/2017	31.026319	30.721841	31.371472	22
9/2017	30.420746	29.499936	31.026805	21
8/2017	30.188863	29.839433	30.455685	23
7/2017	30.905325	30.384470	31.401304	21
6/2017	30.470706	30.015161	30.953231	22
5/2017	30.834275	30.375546	31.297688	22
4/2017	30.307415	29.900356	30.618449	18
3/2017	31.032240	30.257877	31.710228	23
2/2017	31.020086	30.754290	31.454808	20
1/2017	31.615393	31.139302	32.472342	22
12/2016	31.898313	31.288013	32.470164	21
11/2016	29.765371	28.292270	31.122615	22
10/2016	28.523900	27.849064	28.951547	21
9/2016	27.986746	27.550880	28.490485	22
8/2016	27.809693	27.421450	28.383178	23
7/2016	28.606649	27.589168	29.268607	21
6/2016	28.977529	27.927156	30.012273	22
5/2016	29.930455	29.096800	30.545583	22
4/2016	30.112542	29.474603	30.776825	21
3/2016	31.036367	30.638968	31.397536	21
2/2016	31.541116	30.737408	33.315866	21
1/2016	32.463159	32.059258	33.271445	20
12/2015	33.431745	33.074531	33.905404	22
11/2015	33.676799	33.125413	33.927654	21
10/2015	32.973151	32.477576	33.253572	22
9/2015	33.015287	32.760829	33.251951	22
8/2015	33.826574	32.879329	34.309742	21
7/2015	33.900428	33.363770	34.171911	23
6/2015	33.991995	33.640281	34.418189	22
5/2015	33.207126	32.738602	34.128867	20
4/2015	32.861985	32.632200	33.116997	20
3/2015	33.060628	32.715166	33.368778	22
2/2015	32.602138	32.226880	32.914649	20
1/2015	32.494328	32.019672	33.125348	21
12/2014	32.764623	31.947195	33.270490	21
11/2014	31.945784	31.165095	32.503545	20
10/2014	29.667519	29.080066	30.749752	23
9/2014	29.473569	28.652342	30.153626	22
8/2014	28.287620	27.999898	28.562013	21
7/2014	27.945886	27.836268	28.267196	23
6/2014	28.037434	27.846659	28.195435	21
5/2014	27.957135	27.757779	28.154287	21
4/2014	28.167821	27.862672	28.551798	20
3/2014	28.119469	27.826718	28.378976	21
2/2014	28.027345	27.746380	28.164793	20
1/2014	28.555532	28.076208	28.928825	22
12/2013	28.402692	28.036367	28.905651	20
11/2013	27.480316	26.914118	28.107193	21
10/2013	26.863154	26.610216	27.057172	23
9/2013	27.253587	26.807328	27.555526	21
8/2013	26.904073	26.460815	27.420508	22
7/2013	27.388796	26.883121	27.801770	23
6/2013	26.748952	25.865235	27.548071	20
5/2013	27.752245	26.874801	28.329250	22
4/2013	26.896832	25.630328	27.394558	21
3/2013	26.063136	25.471260	26.499936	20
2/2013	25.581781	25.184024	25.881991	20
1/2013	24.463485	23.889063	25.066323	22
12/2012	22.970463	22.511860	23.655858	19
11/2012	22.257615	21.737361	22.714656	22
10/2012	21.698350	21.424177	22.021579	23
9/2012	21.475583	21.325735	21.677913	20
8/2012	21.618946	21.490138	21.848477	23
7/2012	21.699436	21.464873	21.945615	22
6/2012	21.769309	21.459428	22.058650	21
5/2012	21.903365	21.631597	22.113034	22
4/2012	22.334126	22.006713	22.678913	19
3/2012	22.658553	22.185322	23.081078	22
2/2012	21.554536	20.909669	22.132803	21
1/2012	21.144982	20.981788	21.443940	22
12/2011	21.376738	21.248699	21.462978	21
11/2011	21.282887	21.057684	21.486916	22
10/2011	21.058713	20.815872	21.430965	21
9/2011	21.091597	20.930670	21.370393	21
8/2011	21.152649	21.003567	21.863722	23
7/2011	21.813879	21.305658	22.372305	21
6/2011	22.101258	21.928373	22.330009	22
5/2011	22.300807	21.920162	22.547820	22
4/2011	22.909682	22.308949	23.426334	19
3/2011	22.451830	21.661786	22.821862	23
2/2011	22.699235	22.361360	23.021205	20
1/2011	22.700063	22.372368	22.953476	21
12/2010	22.882117	22.338648	23.174659	23
11/2010	22.668413	22.082972	23.140369	22
10/2010	22.471105	22.166380	22.887127	21
9/2010	23.180377	22.883037	23.555694	22
8/2010	23.443002	23.126505	23.803359	22
7/2010	24.049964	23.748511	24.356094	22
6/2010	24.977903	24.356094	25.470535	22
5/2010	25.316196	24.618064	26.073818	21
4/2010	25.683827	25.259508	25.958082	20
3/2010	24.911682	24.292725	25.666707	23
2/2010	24.782225	24.480310	25.233107	20
1/2010	25.086984	24.589005	25.668999	20
12/2009	24.674191	23.878536	25.393876	22
11/2009	24.497265	23.731012	24.995328	21
10/2009	24.828763	24.277355	25.287507	22
9/2009	25.121745	24.590754	25.576282	22
8/2009	26.054509	25.620750	26.696828	21
7/2009	25.954233	25.338125	26.609139	23
6/2009	26.538229	26.060262	27.050513	22
5/2009	26.541015	25.838569	27.325016	20
4/2009	27.125127	26.449074	27.688302	20
3/2009	26.877931	26.057806	27.288721	22
2/2009	25.423697	24.493372	26.937348	20
1/2009	24.841000	24.328336	25.931165	21
12/2008	25.044248	24.288451	25.803432	21
11/2008	26.598684	26.007559	27.290377	20
10/2008	27.505565	25.521228	29.177732	23
9/2008	29.290544	28.512351	29.904478	22
8/2008	30.021126	29.536407	30.346800	21
7/2008	29.347837	28.644882	29.744453	23
6/2008	29.369959	28.718155	29.748148	21
5/2008	28.663690	28.224299	29.006652	21
4/2008	28.181451	27.546941	28.750524	22
3/2008	27.713907	26.566648	28.501211	19
2/2008	29.427503	28.624537	29.724989	21
1/2008	29.618336	28.935316	30.642866	22
12/2007	30.840567	30.163683	31.458277	19
11/2007	30.480621	29.572586	31.674455	22
10/2007	31.852107	31.300762	32.350610	23
9/2007	31.595583	31.194612	31.813477	20
8/2007	32.073453	31.188894	32.762294	23
7/2007	33.403046	32.498799	33.910550	22
6/2007	33.690294	33.274836	34.082613	21
5/2007	33.187943	32.884765	33.431409	22
4/2007	32.660144	32.341779	32.878184	19
3/2007	32.206574	31.693255	32.525899	22
2/2007	33.117182	32.534077	33.490360	20
1/2007	33.090630	32.450926	33.530049	22
12/2006	32.193362	31.476662	32.735488	19
11/2006	32.228846	31.795701	32.540086	22
10/2006	32.601889	32.225186	32.860544	22
9/2006	32.165724	31.841110	32.422572	21
8/2006	31.852007	31.526981	32.212733	23
7/2006	31.776042	31.274991	32.334474	21
6/2006	31.517298	30.669670	32.013640	22
5/2006	30.702883	30.044478	31.334215	22
4/2006	32.149999	31.399366	32.619797	18
3/2006	32.218219	31.834643	32.708023	23
2/2006	32.393056	31.934611	32.675832	20
1/2006	31.737650	31.185276	32.420649	22
12/2005	32.576723	31.889104	33.257076	21
11/2005	32.540453	32.034504	32.891592	22
10/2005	31.567257	31.178061	31.907708	21
9/2005	30.502534	29.950708	31.124852	22
8/2005	30.391584	30.038385	30.798021	23
7/2005	30.752220	30.479695	31.052633	21
6/2005	29.860607	29.324156	30.432890	22
5/2005	29.302319	28.677221	29.743075	22
4/2005	29.481538	28.886757	29.887812	21
3/2005	28.896101	28.600834	29.531428	21
2/2005	28.826082	28.459023	29.233504	20
1/2005	28.395877	28.033106	28.733766	21
12/2004	28.511285	28.110520	29.072020	23
11/2004	28.782566	28.214358	29.337420	22
10/2004	29.914948	29.146287	30.561261	21
9/2004	30.243624	30.002031	30.601745	22
8/2004	30.356368	30.088853	30.689909	22
7/2004	30.033671	29.716899	30.839774	22
6/2004	30.065894	29.534893	30.602679	22
5/2004	30.773426	29.889911	31.546153	21
4/2004	29.592603	28.502747	30.399585	20
3/2004	29.825462	28.535560	30.816545	23
2/2004	29.280939	28.947332	30.112928	20
1/2004	29.214727	29.074204	29.460210	21
12/2003	29.615906	29.375810	30.037148	21
11/2003	30.013570	29.753926	30.296918	20
10/2003	30.104464	29.675691	30.526085	23
9/2003	31.582787	30.367847	32.366300	22
8/2003	32.645600	31.995551	33.115108	21
7/2003	32.610332	32.234529	32.950193	23
6/2003	32.519902	32.269696	33.014155	21
5/2003	32.219512	31.853074	32.683932	21
4/2003	32.953212	32.489776	33.230917	20
3/2003	32.585396	32.023085	33.215460	21
2/2003	32.796078	32.100361	33.369395	20
1/2003	32.620443	32.326386	33.066577	22
12/2002	33.525922	32.586132	34.421089	20
11/2002	33.376420	32.800993	33.793566	21
10/2002	34.042818	33.618395	34.402534	23
9/2002	33.161737	32.221310	33.859399	21
8/2002	32.680218	32.023875	33.208612	22
7/2002	32.430130	31.788593	33.093812	23
6/2002	33.881657	32.553912	34.509238	20
5/2002	34.715591	33.922344	35.352574	22
4/2002	35.919169	35.165929	36.646713	21
3/2002	35.994961	35.133106	36.620540	20
2/2002	36.701907	36.315060	37.036614	20
1/2002	36.428642	35.952990	36.961157	22
12/2001	34.961233	33.924339	36.088246	19
11/2001	33.616138	33.146468	34.079053	22
10/2001	33.318928	32.876712	33.860840	23
9/2001	32.631397	32.005495	33.497850	20
8/2001	33.365577	32.593253	34.227709	23
7/2001	34.223585	33.919422	34.619186	22
6/2001	33.583173	32.605399	34.263997	21
5/2001	33.465596	32.720817	33.978360	22
4/2001	33.998326	33.415264	34.710217	19
3/2001	33.337087	32.223683	34.446419	22
2/2001	31.917274	31.548317	32.305657	20
1/2001	32.083376	31.387291	32.612699	22
12/2000	30.799270	30.381672	31.567573	19
11/2000	29.919244	29.434624	30.540228	22
10/2000	29.794590	29.543768	30.002151	22
9/2000	29.329336	28.881619	29.757464	21
8/2000	29.704627	29.233310	30.117767	23
7/2000	29.643916	29.107625	30.031637	21
6/2000	29.150876	28.637038	29.860547	22
5/2000	26.923712	26.168088	29.501295	22
4/2000	27.326071	26.657595	28.060482	18
3/2000	28.055251	26.944736	28.618356	23
2/2000	29.436283	28.610152	30.595524	21
1/2000	29.133125	28.098768	29.835285	21
12/1999	24.411982	24.130145	24.798857	23
11/1999	25.488653	24.210202	25.985585	22
10/1999	26.729533	25.804279	27.370102	21
9/1999	26.462503	25.415767	27.664429	22
8/1999	28.278985	27.202923	29.053655	22
7/1999	29.128360	28.632178	29.475132	22
6/1999	29.507989	29.190223	29.856580	22
5/1999	30.542784	29.833034	31.175167	21
4/1999	30.176701	29.545770	30.909095	22
3/1999	30.656844	30.094397	31.533069	23
2/1999	30.793248	29.870708	31.646091	20
1/1999	30.943854	29.745913	31.488332	21
12/1998	34.152993	33.040379	35.332804	23
11/1998	34.860384	33.655159	35.767951	21
10/1998	35.869619	34.244064	40.185609	22
9/1998	38.638572	37.206502	39.715381	22
8/1998	39.652020	38.712227	40.446847	21
7/1998	38.400927	37.486399	39.738022	23
6/1998	38.387071	36.962431	39.584762	22
5/1998	37.198445	36.177473	38.190995	21
4/1998	35.878655	35.243983	36.287691	22
3/1998	34.800410	34.070402	35.562693	22
2/1998	34.036740	33.254843	34.898651	20
1/1998	35.074710	34.027858	36.144880	22
12/1997	31.570665	31.144623	31.907414	23
11/1997	31.270542	29.879956	31.804144	20
10/1997	29.711577	29.263628	30.222214	23
9/1997	29.114594	28.287282	29.613779	22
8/1997	27.711850	26.936666	28.731713	21
7/1997	27.910238	27.429992	28.473430	23
6/1997	28.481083	27.859733	29.047222	21
5/1997	29.986664	28.809330	31.552000	22
4/1997	31.517816	31.308188	31.749111	22
3/1997	30.955353	30.292376	31.480304	21
2/1997	31.420370	30.584205	32.041160	20
1/1997	31.434393	31.071392	31.978233	23
12/1996	29.768366	29.318536	30.487892	22
11/1996	29.964960	29.723024	30.350763	21
10/1996	29.557294	29.209837	30.525727	23
9/1996	29.145742	28.932235	29.303695	21
8/1996	28.932597	28.677837	29.187261	22
7/1996	29.012951	28.835242	29.258125	23
6/1996	28.511213	28.310767	28.860536	20
5/1996	27.703150	27.248857	28.279412	23
4/1996	28.357487	27.248857	28.815175	22
3/1996	28.360996	28.095877	28.633730	21
2/1996	28.448045	28.181582	28.703967	21
1/1996	28.514224	28.171757	28.880812	23
12/1995	29.676544	29.302183	30.283568	21
11/1995	30.113002	29.526423	30.631095	22
10/1995	29.746237	29.424577	30.264137	22
9/1995	28.905668	27.975504	29.584270	21
8/1995	27.544231	26.684337	28.170709	23
7/1995	26.200441	25.481392	26.709575	21
6/1995	25.137459	24.935533	25.450347	22
5/1995	25.074979	24.840611	25.305395	23
4/1995	25.096421	24.567011	25.988389	20
3/1995	26.644999	25.968958	27.642718	23
2/1995	27.613872	27.356164	27.832786	20
1/1995	27.637652	27.274866	28.056802	22
12/1994	29.977966	29.795825	30.203848	22
11/1994	30.010817	29.722198	30.425467	22
10/1994	30.568006	30.331648	30.753954	21
9/1994	30.064039	29.851722	30.296189	22
8/1994	30.083297	29.660638	30.344945	23
7/1994	29.660356	29.211738	30.068169	21
6/1994	29.904585	29.354804	30.237830	22
5/1994	29.741696	29.157811	30.253097	22
4/1994	29.021650	28.755943	29.287827	21
3/1994	29.549978	28.902703	30.060781	23
2/1994	29.254251	28.386333	29.877823	20
1/1994	30.558766	29.982476	31.043781	21
12/1993	28.162076	27.568723	28.692898	23
11/1993	27.621761	27.234080	27.931726	22
10/1993	28.239663	27.893157	28.640036	21
9/1993	28.192325	27.453016	28.869636	22
8/1993	26.689977	25.675662	27.260624	22
7/1993	27.791919	26.368317	28.540437	22
6/1993	28.843720	27.529474	29.813897	22
5/1993	30.454090	29.627178	31.100743	21
4/1993	31.071590	30.498839	31.686086	22
3/1993	31.281939	31.007043	31.634131	23
2/1993	32.430991	31.450814	33.905850	20
1/1993	34.387650	33.875902	34.975574	21
12/1992	31.462928	30.795832	32.036770	23
11/1992	31.441847	31.063606	32.032877	21
10/1992	32.890007	31.949697	34.131634	22
9/1992	34.853331	32.643205	36.720660	22
8/1992	36.268546	35.848296	36.903206	21
7/1992	35.295333	34.413749	36.164625	23
6/1992	33.864996	33.319093	34.622723	22
5/1992	33.933372	33.529706	34.244521	21
4/1992	33.948036	33.758963	34.278940	22
3/1992	33.495334	33.024276	33.891723	22
2/1992	32.999291	32.550396	33.530116	20
1/1992	33.240661	32.292661	34.375437	23
12/1991	33.648868	32.977109	34.340156	22
11/1991	32.858551	32.208934	33.494397	21
10/1991	31.908615	31.348667	32.942045	23
9/1991	32.745482	32.316341	33.041593	21
8/1991	32.433669	31.394209	32.967436	22
7/1991	31.924640	31.287406	32.775795	23
6/1991	32.449805	31.530433	33.114945	20
5/1991	33.363185	32.940231	33.796670	23
4/1991	33.461715	32.493473	34.149522	22
3/1991	35.313396	33.741253	36.527801	21
2/1991	36.357189	35.898067	36.860301	20
1/1991	36.580344	36.079028	37.266555	23
12/1990	41.936403	41.502871	42.497211	21
11/1990	40.932603	40.287233	41.809882	22
10/1990	40.324381	39.200743	41.812870	23
9/1990	41.862357	41.014777	43.329314	20
8/1990	44.604649	43.391819	45.337529	23
7/1990	43.240319	42.484343	44.145101	22
6/1990	43.199313	42.398857	44.015035	21
5/1990	43.528380	41.950060	44.992141	23
4/1990	44.127012	43.601396	44.639169	21
3/1990	42.149233	41.083717	43.680447	22
2/1990	40.757690	40.137864	41.460588	20
1/1990	40.030525	39.494375	40.515883	23
12/1989	39.550084	38.555288	40.371446	21
11/1989	37.860604	37.355783	38.663387	22
10/1989	36.889009	36.171494	37.423204	22
9/1989	36.324061	36.043196	36.581687	21
8/1989	35.843975	35.594561	36.192923	23
7/1989	36.206849	35.732024	36.722129	21
6/1989	35.465731	34.902208	36.128875	22
5/1989	34.714619	34.486291	35.087030	23
4/1989	34.589919	34.301971	34.787323	20
3/1989	34.226909	33.942165	34.581189	23
2/1989	33.826973	33.601542	34.128170	20
1/1989	34.052355	33.726735	34.468175	22
12/1988	30.870974	30.763805	31.003684	22
11/1988	30.808210	30.567595	30.999651	22
10/1988	30.991785	30.658551	31.404679	21
9/1988	31.496766	31.231674	32.046069	22
8/1988	31.123857	30.726916	31.872162	23
7/1988	31.663162	31.159144	32.348237	21
6/1988	31.789827	31.522665	32.122100	22
5/1988	32.328921	31.867447	32.637830	22
4/1988	32.742795	32.585511	32.953620	21
3/1988	33.110281	32.635585	33.569350	23
2/1988	33.175510	33.037711	33.282870	21
1/1988	33.623886	33.162346	34.321687	21
12/1987	41.640362	40.686390	42.788043	23
11/1987	42.671560	42.361016	42.872506	21
10/1987	42.438266	42.046951	42.692985	22
9/1987	42.132900	41.608623	42.430887	22
8/1987	42.336683	41.650445	43.039360	21
7/1987	43.401464	42.860478	44.004772	23
6/1987	42.358547	42.150882	42.812032	22
5/1987	41.917050	41.601427	42.461114	21
4/1987	42.105164	41.334415	43.040235	22
3/1987	44.017734	43.139616	44.634555	22
2/1987	44.543785	44.086755	44.867290	20
1/1987	44.126074	43.578831	44.944571	22
12/1986	52.604554	52.028456	53.054154	23
11/1986	51.962869	51.268387	52.832880	20
10/1986	50.349723	49.370591	51.450411	23
9/1986	49.274939	48.816847	49.810000	22
8/1986	48.744568	48.208315	49.409712	21
7/1986	48.669792	47.963951	49.766972	23
6/1986	49.950481	49.620383	50.376249	21
5/1986	49.954761	49.300414	51.316545	22
4/1986	51.429734	50.565884	52.354279	22
3/1986	52.736976	51.791307	53.998765	21
2/1986	53.003788	51.665938	54.184135	20
1/1986	55.274122	54.284067	55.833087	23
12/1985	68.765842	68.159863	69.639759	22
11/1985	67.510711	66.762740	69.062190	21
10/1985	69.789901	69.368389	70.403535	23
9/1985	72.017954	69.519506	73.498816	21
8/1985	73.438451	72.322820	74.112962	22
7/1985	72.235155	71.027521	73.609256	23
6/1985	70.741644	70.179646	71.631926	20
5/1985	70.337385	68.226960	71.580947	23
4/1985	70.614562	69.419702	72.023381	22
3/1985	67.520941	65.716930	70.538232	21
2/1985	68.202529	64.941807	69.809226	20
1/1985	69.092189	68.491031	69.752657	23
12/1984	58.882354	58.467142	59.358487	21
11/1984	59.963912	58.789980	60.656071	22
10/1984	59.390410	58.682580	60.146016	23
9/1984	60.189160	58.112555	61.987462	20
8/1984	62.348915	62.056789	62.845990	23
7/1984	63.248906	62.905844	63.794551	22
6/1984	63.170815	62.597913	63.732522	21
5/1984	62.314546	61.302675	63.138239	23
4/1984	63.054102	61.889627	64.084012	21
3/1984	64.293150	63.212067	66.852055	22
2/1984	64.317543	62.599747	66.611524	21
1/1984	62.351362	61.582356	63.288575	22
12/1983	54.632296	54.209401	55.390395	22
11/1983	56.238567	55.430240	56.816253	22
10/1983	57.234273	56.864764	57.546474	21
9/1983	58.612832	57.431344	59.371198	22
8/1983	59.106685	58.299482	59.741503	23
7/1983	59.974716	59.113499	60.543249	21
6/1983	60.812470	60.528437	61.408739	22
5/1983	61.224523	60.647755	62.211762	22
4/1983	62.374560	61.742766	62.840208	21
3/1983	63.355664	62.146573	64.286157	23
2/1983	63.222776	62.911277	63.456985	20
1/1983	63.518219	63.129522	64.053377	21
12/1982	58.483448	57.175189	59.500425	23
11/1982	61.425981	58.318673	64.754855	22
10/1982	63.866968	62.672272	64.797409	21
9/1982	62.634503	62.054112	63.362933	22
8/1982	62.427225	61.785981	63.322588	22
7/1982	61.861933	61.434954	62.315711	22
6/1982	62.177745	61.656087	62.531985	22
5/1982	61.928778	61.101255	63.019045	21
4/1982	61.720922	60.622341	62.506052	22
3/1982	61.811253	61.106020	62.652643	23
2/1982	61.605047	60.919473	62.351994	20
1/1982	60.649397	60.149781	61.447609	21
12/1981	49.644115	49.111135	50.269633	23
11/1981	51.440511	49.162644	53.027965	21
10/1981	52.618412	52.126331	53.276071	22
9/1981	50.852086	49.501667	52.134651	22
8/1981	49.302742	48.070200	51.812320	21
7/1981	50.318871	49.213195	51.412954	23
6/1981	50.034346	49.510529	50.788980	22
5/1981	51.208875	50.810629	51.709582	21
4/1981	52.855484	51.690428	53.887821	22
3/1981	52.769057	51.609500	54.161750	22
2/1981	51.960869	50.704644	53.280281	20
1/1981	54.503535	53.047200	55.569108	22
12/1980	51.763542	50.394988	54.508358	23
11/1980	54.027562	53.320796	54.594436	20
10/1980	55.067854	54.146627	55.827224	23
9/1980	57.694010	56.099613	58.886793	22
8/1980	60.177421	58.449813	61.238586	21
7/1980	60.486507	59.508731	62.433095	23
6/1980	58.995847	58.373680	60.046563	21
5/1980	60.806031	59.422471	63.176691	22
4/1980	63.807140	61.748383	64.666195	22
3/1980	64.119333	61.854721	66.376247	21
2/1980	66.339020	65.302122	67.307066	21
1/1980	65.244475	64.311771	66.017296	23
3/1979	54.146825	53.815967	54.373474	8
2/1979	53.084503	52.125901	53.745702	20
1/1979	52.278151	51.202886	53.249647	23
12/1978	50.527180	49.695973	52.229756	21
11/1978	49.352092	46.207386	50.988493	22
10/1978	47.408057	45.680933	48.692257	22
9/1978	48.992289	48.443174	49.577862	21
8/1978	48.593994	47.229472	49.905942	23
7/1978	51.462069	48.730118	52.462277	21
6/1978	55.224281	52.738800	57.090469	22
5/1978	58.279273	57.371757	59.141409	23
4/1978	57.134030	56.206891	58.801968	20
3/1978	59.702890	57.115860	61.528333	23
2/1978	61.897950	61.093741	62.457012	20
1/1978	62.136671	60.938971	62.511182	22
12/1977	60.866253	59.873645	61.498714	22
11/1977	61.778604	60.317899	62.792508	22
10/1977	64.335875	62.953551	66.049526	21
9/1977	67.372690	66.456270	67.662076	22
8/1977	67.304739	66.936539	67.621657	23
7/1977	66.837211	66.474647	67.449062	21
6/1977	68.907720	67.414461	70.112838	22
5/1977	70.058742	69.747543	70.350428	22
4/1977	69.476790	68.250418	70.324170	21
3/1977	70.744624	69.751116	71.327738	23
2/1977	71.906291	71.161718	72.786207	20
1/1977	73.446003	72.746532	73.987489	21
12/1976	74.334094	73.584193	75.120868	23
11/1976	74.402378	74.092631	74.768537	22
10/1976	73.364098	72.240114	74.232123	21
9/1976	72.448759	71.972692	72.834017	22
8/1976	73.275386	72.388453	73.934245	22
7/1976	74.305914	73.828324	74.921661	22
6/1976	75.434144	74.604423	75.779710	22
5/1976	75.404263	75.069338	75.729958	21
4/1976	75.420240	75.032346	75.709856	22
3/1976	75.773257	75.455875	76.076926	23
2/1976	76.036426	75.706872	76.553268	20
1/1976	76.824705	76.524151	77.132430	22
12/1975	77.722014	77.455615	77.960409	23
11/1975	76.883309	76.591014	77.090648	20
10/1975	76.854840	76.530245	77.154349	23
9/1975	76.181868	75.676778	77.176742	22
8/1975	75.760283	75.603876	75.929438	21
7/1975	75.305448	74.903336	75.777853	23
6/1975	74.620677	73.994781	75.469633	21
5/1975	74.065986	73.799559	74.301345	22
4/1975	74.268447	73.856481	74.929451	22
3/1975	73.142473	72.205400	74.248079	21
2/1975	74.156751	72.543018	75.574183	20
1/1975	76.180183	75.102759	76.643383	23
12/1974	75.988875	75.703007	76.518320	22
11/1974	75.892229	75.096277	76.258360	21
10/1974	75.780159	75.461116	76.123184	23
9/1974	75.747600	74.620144	76.834234	21
8/1974	76.448225	75.632883	76.864989	22
7/1974	73.388369	71.708990	75.416351	23
6/1974	71.558774	71.286916	72.199422	20
5/1974	70.522151	69.960848	71.424178	23
4/1974	70.204096	69.374015	71.018641	22
3/1974	71.346375	69.463390	73.816167	21
2/1974	73.616029	71.126087	75.548965	20
1/1974	75.078039	70.572714	77.071335	23
12/1973	70.020540	69.844938	70.213522	21
11/1973	69.457823	67.434667	70.348204	22
10/1973	66.590951	66.380189	66.815051	23
9/1973	66.325354	65.997961	66.476016	20
8/1973	66.231304	65.822168	66.728497	23
7/1973	65.995419	64.565476	66.723676	22
6/1973	65.960939	65.248631	66.398423	21
5/1973	66.137035	65.501170	66.459431	23
4/1973	66.319461	65.856001	66.719950	21
3/1973	66.003663	65.014371	66.755935	22
2/1973	69.233641	65.015996	75.356358	20
1/1973	75.462374	75.276324	75.677467	23
12/1972	68.508071	68.261295	68.803794	21
11/1972	68.489162	67.869568	68.693508	22
10/1972	68.596532	68.453320	68.703371	22
9/1972	68.574021	68.459855	68.716285	21
8/1972	68.586280	68.485999	68.686957	23
7/1972	68.539287	68.274096	68.722419	21
6/1972	68.977444	67.218290	69.392717	22
5/1972	69.327287	69.237792	69.472095	23
4/1972	69.124974	68.812967	69.462044	20
3/1972	68.922356	68.750400	69.130706	23
2/1972	69.564396	68.840178	70.652269	21
1/1972	71.261301	70.674288	71.822069	21
12/1971	67.415273	66.335817	68.998012	23
11/1971	69.240508	68.884279	69.686728	22
10/1971	69.742491	69.292875	70.217482	21
9/1971	71.264737	70.630291	73.221520	22
8/1971	74.073545	68.556221	75.438651	22
7/1971	75.296210	75.222085	75.349356	22
6/1971	75.279759	75.200915	75.329333	22
5/1971	75.201876	74.690509	75.400112	21
4/1971	75.248914	75.214622	75.299852	22
3/1971	75.249796	75.219045	75.286894	23
2/1971	75.256037	75.169959	75.342893	20
1/1971	75.392587	75.303486	75.486000	21
12/1970	75.109849	75.012446	75.173271	23
11/1970	75.088074	75.035803	75.140538	21
10/1970	75.106925	75.062938	75.151331	22
9/1970	75.155312	75.091360	75.233326	22
8/1970	75.200459	75.068613	75.342763	21
7/1970	75.458633	75.344838	75.558471	23
6/1970	75.348613	75.194758	75.475323	22
5/1970	75.367087	75.221268	75.537699	21
4/1970	75.186369	75.099536	75.304067	22
3/1970	75.092135	75.035713	75.163259	22
2/1970	75.098929	75.052691	75.149711	20
1/1970	75.126214	75.048087	75.322254	22
12/1969	75.105598	75.046855	75.160114	23
11/1969	75.600076	75.600076	75.600076	20
10/1969	75.600076	75.600076	75.600076	23
9/1969	75.600076	75.600076	75.600076	22
8/1969	75.600076	75.600076	75.600076	21
7/1969	75.600076	75.600076	75.600076	23
6/1969	75.600076	75.600076	75.600076	21
5/1969	75.600076	75.600076	75.600076	22
4/1969	75.600076	75.600076	75.600076	22
3/1969	75.600076	75.600076	75.600076	21
2/1969	75.600076	75.600076	75.600076	20
1/1969	75.600076	75.600076	75.600076	23
12/1968	75.600076	75.600076	75.600076	22
11/1968	75.600076	75.600076	75.600076	21
10/1968	75.600076	75.600076	75.600076	23
9/1968	75.600076	75.600076	75.600076	21
8/1968	75.600076	75.600076	75.600076	22
7/1968	75.600076	75.600076	75.600076	23
6/1968	75.600076	75.600076	75.600076	20
5/1968	75.600076	75.600076	75.600076	23
4/1968	75.600076	75.600076	75.600076	22
3/1968	75.600076	75.600076	75.600076	21
2/1968	75.600076	75.600076	75.600076	21
1/1968	75.600076	75.600076	75.600076	23
12/1967	75.600076	75.600076	75.600076	21
11/1967	75.600076	75.600076	75.600076	22
10/1967	75.600076	75.600076	75.600076	22
9/1967	75.600076	75.600076	75.600076	21
8/1967	75.600076	75.600076	75.600076	23
7/1967	75.600076	75.600076	75.600076	21
6/1967	75.600076	75.600076	75.600076	22
5/1967	75.600076	75.600076	75.600076	23
4/1967	75.600076	75.600076	75.600076	20
3/1967	75.600076	75.600076	75.600076	23
2/1967	75.600076	75.600076	75.600076	20
1/1967	75.600076	75.600076	75.600076	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 QAR / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).