fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 7 406 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0897 USD
1 EUR=165.93 JPY
1 EUR=0.8392 GBP
1 USD=152.27 JPY
1 USD=0.8628 CHF
1 GBP=1.2985 USD
1 USD=1.3883 CAD
1 USD=1.5098 AUD
1 EUR=0.9402 CHF
1 EUR=92 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 05 नवंबर 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 05 नवंबर 2024
1 EUR-यूरो ज़ोन [यूरो / €]=9 406.5263 GNF-गिनी (कोनार्की) [गिनी फ्रैंक]1 EUR=9 406.526279 GNF
1 GNF-गिनी (कोनार्की) [गिनी फ्रैंक]=0.0001 EUR-यूरो ज़ोन [यूरो / €]1 GNF=0.000106 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-11-05

महीनाऔसत EUR/GNF=न्यूनतम EUR/GNF=अधिकतम EUR/GNF=वर्किंग डेज़
11/20249390.5048679368.5585199406.5262793
10/20249414.0447139314.3229289590.40545823
9/20249600.7071119521.0784029692.03377621
8/20249492.7703749303.0050959607.17839922
7/20249339.5153719239.3729249428.69450623
6/20249262.5050959195.8671169376.68851520
5/20249202.1563769098.6490009343.71223423
4/20249136.2701829044.6424009240.21010022
3/20249244.0711679192.5933009302.52560021
2/20249183.1101629113.5491009260.34470021
1/20249282.4067919208.2084009404.65500023
12/20239284.6646249138.0715009459.12540021
11/20239183.9153458951.1815009338.34850022
10/20238970.2974148886.0872009035.07360022
9/20239065.5625148941.9032009205.47160021
8/20239275.6308709170.6667009377.16900023
7/20239414.4453299254.3409009582.50700021
6/20239225.6151189093.9830009349.33350022
5/20239256.7280939088.0281009455.38708423
4/20239331.9767909239.5000009403.97850020
3/20239150.9435748991.9676009298.12500023
2/20239150.2198408999.3958009373.86280020
1/20239211.4976188978.5500009465.92837422
12/20229064.5881508950.7148009181.18072421
11/20228725.5368778330.0373008962.60580022
10/20228424.9656678326.4973008576.61650021
9/20228524.3879418225.9000008767.79750022
8/20228739.9284178443.9000009082.60519323
7/20228831.0863418661.4383569071.22126721
6/20229293.0537269046.0580479503.00556222
5/20229349.0591339110.7443929518.31772522
4/20229595.2110289245.1551329874.12896019
3/20229845.9002179752.67052810001.19697623
2/202210221.09691710015.61850910391.12887520
1/202210290.16141610072.66085910543.33524421
12/202110579.98014210484.92288710741.50639423
11/202110868.19627810539.34074011157.80350522
10/202111267.88455811188.92646311362.11603921
9/202111509.91633411308.35845211631.99613822
8/202111507.91047811431.19982111647.78806322
7/202111615.51230011505.74605811699.79666222
6/202111838.10114911662.62095512004.60316222
5/202111998.02526311896.40580812089.73561521
4/202111935.78290111768.50986611985.09115420
3/202111986.71375811750.27275512223.68371723
2/202112304.56350012127.19706912488.13858920
1/202112408.94531012202.41132112631.94274520
12/202012094.04752811776.62794212301.75574822
11/202011583.14927711370.84051511756.30860921
10/202011511.53277011415.72542811621.56280722
9/202011432.17840211320.80323411566.62737522
8/202011403.02584011270.99007811522.89646421
7/202011042.96580910805.31564411406.97233123
6/202010732.08727810531.76646110876.76913022
5/202010344.81984110187.41642110641.68819320
4/202010281.24126110166.11991310420.17159720
3/202010436.16836010100.95053610826.08157722
2/202010308.67469010172.43497510521.59681520
1/202010474.92178210342.16921610598.79743722
12/201910500.30225110408.64037510654.15909320
11/201910337.39428510026.81934210538.54011821
10/201910211.76876010065.76102210297.66503723
9/201910159.16546710064.47717010228.45024621
8/201910245.61542110163.65827510361.09679322
7/201910342.52927210252.22573510478.43125223
6/201910411.41714710301.43556610510.49465320
5/201910298.83126110184.91995010383.13277122
4/201910323.63746410185.62490110433.79932320
3/201910404.94105610320.15706810513.83900021
2/201910456.08188410331.76538110561.40187520
1/201910486.31588810367.38952510603.35255022
12/201810420.90579710324.30025310550.85520919
11/201810370.67023710226.33174810471.26455722
10/201810460.45547610327.71365310574.42950823
9/201810581.29762010463.95330810734.66628820
8/201810452.30665710159.04745710621.75420323
7/201810574.37965610499.09283810666.14661722
6/201810550.12651810422.21223210702.53907221
5/201810670.63704210398.61290410854.77152722
4/201811098.45309010911.27508711198.74695720
3/201811158.67008710999.38768511244.90226521
2/201811161.67660911043.66149011308.33628020
1/201811015.97489610760.53877111255.99883122
12/201710687.27956010597.86516110833.95963919
11/201710596.14288210435.41841210788.69840022
10/201710569.74131710464.60817010664.65336022
9/201710696.67453810542.74113510829.06963921
8/201710570.38921310410.05822710797.76663923
7/201710351.12453310171.68749810533.66403021
6/201710156.56592910014.78283410274.80560722
5/201710073.2917139884.20011410201.09210622
4/20179849.3158869724.59245110012.12022018
3/20179927.7791579593.36845710120.55241423
2/20179925.4578979717.45119710092.67950220
1/20179930.2185849726.87859810093.14247322
12/20169765.1245789615.7746739947.02588021
11/20169853.1977839559.30992910191.42873922
10/201610035.2453539845.12184910319.03551221
9/20168596.5791878192.07987810214.17839422
8/20168240.7181488142.7900428334.41427323
7/20168136.0034608072.8105698200.42612221
6/20168226.7686588083.3522828370.44552922
5/20168340.9112928103.3175128705.99468722
4/20168562.0957248413.6466578664.39551721
3/20168443.3914338298.4085738610.64161521
2/20168498.9652128300.0609648702.19211121
1/20168360.6287038254.6215398490.92953420
12/20158395.3057908140.9487838496.04908222
11/20158311.9363858048.2394428658.01357221
10/20158404.1575968091.4050658620.70555022
9/20158196.0951818072.9314308602.24066522
8/20158255.1032947893.9921748763.00852321
7/20157983.1049877784.2880278244.77672023
6/20158212.6986457652.1587998503.51879322
5/20158176.7282977868.2879848499.37916620
4/20157816.3189947633.6144608128.91146320
3/20157901.4369527675.5068428138.01347022
2/20158170.3059737939.8168598309.17240020
1/20158161.8586017862.5076108454.31674421
12/20148665.9897148521.0727648876.85009921
11/20148774.9582508692.5186368919.39675020
10/20148898.1818108722.1696119078.97676123
9/20149023.2774508763.8056899233.27916122
8/20149348.6633399250.7780139423.48958121
7/20149518.6730399393.3598579645.29578923
6/20149507.7124009212.9446029569.09938721
5/20149579.2933379347.0029239821.75274221
4/20149584.5745409279.5696819751.38300620
3/20149526.7390919309.6519759786.61516521
2/20149554.0618759354.2639099693.49448220
1/20149540.3459759303.9062949612.91221922
12/20139612.6822659376.4100069707.72076120
11/20139418.9894269154.5266969557.82354121
10/20139489.5936489249.1432129708.53556923
9/20139351.4557069082.2627979509.56597421
8/20139259.3578439088.1600069410.54519322
7/20139114.5085248833.3827679338.83218823
6/20139226.5005679112.4704579384.95020120
5/20139173.6409069064.2204659306.93887122
4/20139216.8067879118.1748449351.81135621
3/20139119.2660398950.5345309219.06917620
2/20139342.8264189135.6787889540.30400120
1/20139289.8130189095.2824009473.41248022
12/20129177.6024049020.0612569309.71924219
11/20128969.5440398876.4915669086.56552322
10/20129101.8099749012.1489769205.20739823
9/20128968.7754238723.1835539207.17231520
8/20128620.8890698502.9141678815.19019823
7/20128561.7543638387.4070838804.49888822
6/20128769.1056578630.0241538997.67000021
5/20128920.1059218692.5639189246.43040422
4/20129196.5620879057.9091019459.23947319
3/20129272.9720448895.7431509463.80838322
2/20128833.4292168671.8495238985.70321421
1/20128621.9478398462.1582328804.24299922
12/20118859.8876118598.2706099575.95010121
11/20119134.3704738864.6451729451.57241422
10/20119263.1047928830.9116179704.13228521
9/20119025.5642008703.7277679666.54293222
8/20119667.8729399413.56756210206.77582123
7/20119523.7770359347.7683809708.72055021
6/20119604.4177919392.5211409823.15735022
5/201110714.1468679394.47046011388.28580022
4/201111049.27380810827.27550011365.18720019
3/201110608.01539710020.23520010874.78040023
2/201110084.8602439779.78298010609.79560020
1/20119612.2288378999.19059010389.64020021
12/20109216.9869818948.0000009531.84450023
11/20109425.1456578942.2012009919.24245022
10/20109506.2259438797.0229309774.56856021
9/20107633.1179646809.6434808819.29645022
8/20106699.9529656583.5934907043.00844022
7/20106422.0527976209.1708006690.96458022
6/20106155.2874966030.2543506257.57425022
5/20106314.4790446153.3190906645.54258021
4/20106722.0531896592.2757106840.66711020
3/20106799.3905136702.2815406905.93649023
2/20106881.2673816811.7326407012.79008020
1/20107089.3660306877.8291207236.78364020
12/20097266.7316027082.6850437576.07300022
11/20097434.1913957296.4451007525.16382021
10/20097407.7963567285.5595407489.31674022
9/20097238.3916266872.3721007388.16417022
8/20096915.6027286801.7200707035.48959021
7/20096764.1381856564.6576906940.26381023
6/20096668.7378526005.7259806959.86781022
5/20096445.1558086040.4344806757.87324020
4/20096479.5131886354.5131006635.07655020
3/20096324.0122126007.2500006692.50707022
2/20096153.2600046005.7710506348.59529020
1/20096497.7952626171.1030206922.09578021
12/20086839.4507176267.6600007346.91328021
11/20086491.6313216355.2490206611.12459020
10/20086699.3898386148.2931507057.01797023
9/20086821.0942206495.9146707303.07092022
8/20086964.6093016781.9446507315.55024021
7/20087171.2690506829.3862807289.73901023
6/20086881.2234086745.0013307199.54439021
5/20086893.8896006816.9279007003.46615021
4/20086936.3870456667.3262007058.11957022
3/20086752.1423946521.9893406908.76801019
2/20086351.7183856224.8335406569.53386021
1/20086296.8105336183.0000906396.24286422
12/20076205.9737936094.5254656310.66339319
11/20076200.9541156075.3665206293.65530222
10/20075957.2305155813.5486106096.41148023
9/20075680.0987925457.3238305886.06963020
8/20075333.8959934734.6411905503.53555023
7/20074727.9901294667.3336404785.21107022
6/20074639.5261114580.7764904781.02130021
5/20074709.8611364623.8959504979.46195022
4/20076589.4978354881.7100408132.92064019
3/20077875.5708567385.2789408012.46223022
2/20077839.9368607757.3583507920.86199020
1/20077292.1547957163.7278107780.14771022
12/20067339.0082657273.4426007401.80296019
11/20067165.4639477057.1290107384.58328022
10/20066998.6261186957.0835907066.59832022
9/20067069.0113037025.2465407136.54145021
8/20067030.0514036822.8562407152.60677023
7/20066332.7121236207.6984206405.33452021
6/20065784.7541535597.8762806366.05624022
5/20065748.0897155670.1129205823.55322022
4/20065517.6426165387.3024905644.53493018
3/20065399.4721325190.4363805624.78351023
2/20065296.0704945113.1945505480.40835020
1/20065209.0556475095.5053205282.92884022
12/20055116.5097425053.0944205197.37155021
11/20054888.8269504805.3397805090.85400022
10/20054936.0730524803.1257905001.04010021
9/20054747.8651254629.1446804860.65874022
8/20054649.0276034520.4745304745.72260023
7/20054454.3320424272.0815104541.89302021
6/20054336.5814834214.9568404494.28800022
5/20054416.1910654346.8438004526.85452022
4/20054265.2999594064.3153704415.19173021
3/20053854.7415533725.7386604084.10569021
2/20053589.0294023442.6547403809.25426020
1/20053688.6041313533.7472603785.91126021
12/20043717.5559443641.8318803809.58030023
11/20043518.2458043404.0060203639.91786022
10/20043298.2845633192.7732603418.56205021
9/20043162.4871083096.3726503242.39776022
8/20043090.0816163042.7486403145.54153022
7/20042570.3222082445.1047003072.64417022
6/20042451.3428202402.8496602463.19893022
5/20042408.7455602369.7043602454.02250021
4/20042455.6921592392.8757282479.99196720
3/20042492.2390272458.0425422499.97568323
2/20042525.6310582485.3364922570.80571620
1/20042527.8763672483.0561532572.59251821
12/20032434.2396032392.9154202532.49835421
11/20032334.2841062269.5268372403.66740320
10/20032323.9846182281.5166562359.93060223
9/20032227.9942332153.1587432319.10481622
8/20032234.4084462161.2345092268.52269921
7/20032256.6621912240.0212512286.66184123
6/20032306.1863872175.7499052344.01602621
5/20032202.0026672183.9173152286.44830721
4/20032151.5603442101.6055582185.23761620
3/20032159.8495242126.8400002195.59000021
2/20032125.4605002102.8300002136.31000020
1/20032103.0772732065.8400002131.07000022
12/20022004.0635001960.1100002065.81000020
11/20021974.0176191944.5200001995.80000021
10/20021933.2669571914.4700001964.93000023
9/20021915.2980951870.7800001944.14000021
8/20021896.7127271877.1100001915.38000022
7/20021937.8326091897.5800002001.52000023
6/20021887.4600001846.1400001956.71000020
5/20021804.1586361761.8600001880.46000022
4/20021738.2790481718.0300001771.77000021
3/20021717.1430001694.9500001736.22000020
2/20021719.4140001695.7500001740.89000020
1/20021736.5504551690.6400001781.15000022
12/20011750.6236841732.5800001771.76000019
11/20011762.5345451719.3600001840.78000022
10/20011834.1817391801.7500001870.03000023
9/20011807.6770001723.9100001886.08000020
8/20011755.4617391703.1900001792.00000023
7/20011676.8122731625.3600001712.08000022
6/20011647.6290481620.1000001712.08000021
5/20011677.6345451620.7800001712.08000022
4/20011694.3473681672.0800001719.78000019
3/20011705.6027271662.1000001745.36000022
2/20011718.9605001690.0800001745.37000020
1/20011744.1404551697.5000001787.50000022
12/20001690.4910531653.0300001771.43000019
11/20001529.4877271495.9100001596.10000022
10/20001510.7604551474.7500001545.31000022
9/20001488.3576191428.5200001546.66000021
8/20001471.9786961455.3100001502.70000023
7/20001533.1976191497.8000001564.13000021
6/20001562.6886361533.0800001585.78000022
5/20001744.5916311528.0000001754.90551822
4/20001754.9055181754.9055181754.90551818
3/20001754.9055181754.9055181754.90551823
2/20001754.9055181754.9055181754.90551821
1/20001754.9055181754.9055181754.90551821
12/19991618.7505061618.7505061618.75050623
11/19991618.7505061618.7505061618.75050622
10/19991618.7505061618.7505061618.75050621
9/19991618.7505061618.7505061618.75050622
8/19991618.7505061618.7505061618.75050622
7/19991618.7505061618.7505061618.75050622
6/19991618.7505061618.7505061618.75050622
5/19991618.7505061618.7505061618.75050621
4/19991618.7505061618.7505061618.75050622
3/19991618.7505061618.7505061618.75050623
2/19991618.7505061618.7505061618.75050620
1/19991618.7505061618.7505061618.75050621
12/19981364.7652581363.4692631366.21273023
11/19981364.5487571362.6777651367.04337121
10/19981365.6301671363.6944461367.93215522
9/19981361.2160921357.4863881362.75771622
8/19981357.9891481354.8813101359.66116121
7/19981356.1321361352.6826671358.86042123
6/19981356.1672581352.9997301359.14197322
5/19981358.7147371354.3664371360.52451121
4/19981352.2774511349.1947561354.96008122
3/19981352.0980991348.5648701354.45159522
2/19981354.8247981354.0085941356.65316720
1/19981355.1602321353.1105901357.08589922
12/19971362.8404961361.2150781365.43527123
11/19971364.3614651362.6114211366.60578420
10/19971367.3999421364.8163591369.42177223
9/19971367.5883831364.4197531369.87707722
8/19971362.9358091357.2272881365.46176221
7/19971360.6302261356.3771401365.39411123
6/19971368.5655561365.3302691370.26701321
5/19971371.4614411369.0784771373.82729522
4/19971371.3814931369.6572471373.68497422
3/19971374.4642731372.1934111377.20377221
2/19971374.7131121372.8414171378.40881720
1/19971378.2999871375.2541951380.32917623
12/19961329.1487421326.2677331332.40201622
11/19961332.5418461329.0051941334.76686421
10/19961337.4873021335.1201681339.72570323
9/19961341.2569281339.4420171342.67561221
8/19961343.7689191343.0742621344.69384422
7/19961341.8995061339.7096531344.16564523
6/19961340.9982361339.9954941341.74011820
5/19961342.8433341340.6522601344.28396023
4/19961344.9610281343.5947631345.85649322
3/19961345.8076121345.0129371346.58594021
2/19961345.8413821344.9232791347.15551521
1/19961346.7164671346.1217551347.63803123
12/19951245.0874271244.7954391245.51109421
11/19951245.0144121243.3724251246.52514822
10/19951243.5486801241.5627051245.23574422
9/19951241.8175381240.4994131243.58125621
8/19951242.4652291241.1110981244.76773923
7/19951244.3049611243.2559311244.96166121
6/19951242.8906001241.2150631244.96471122
5/19951242.4357501240.5442121245.04923723
4/19951242.7786511241.8000131243.73992420
3/19951241.0262311237.5960641242.77231423
2/19951237.2178861234.9942451238.97428320
1/19951235.0148591234.1945591235.84180722
12/19941102.1620181101.5816691103.38545622
11/19941102.5536151102.1265331103.07458822
10/19941102.9429001102.4041861103.94250821
9/19941103.7172531102.7253911105.10234822
8/19941104.1485381103.0606291105.52696623
7/19941103.7266701102.3804301104.81179621
6/19941101.4017871100.0512481102.64270122
5/19941101.0620541100.1499891101.70753022
4/19941100.1466181099.2436581101.55627721
3/19941099.5098181097.9413891101.55627723
2/19941097.8270431096.1831331098.85155620
1/19941096.2140231095.5607341097.32550121
12/19931165.9558181164.9456111166.57793323
11/19931166.8278491165.6656561168.08073822
10/19931168.9065681167.6330251169.83398421
9/19931168.7252351167.3912761170.35926822
8/19931166.2062481164.6127081167.74415522
7/19931166.2934151164.6619451167.87428622
6/19931170.3615011167.9240351171.87907822
5/19931170.6412731169.3138981171.69548621
4/19931171.3139831169.7158331172.68794622
3/19931174.0653731172.3047521176.08271723
2/19931176.4626171174.9019361177.57668720
1/19931171.4502171168.8306421175.26450421
12/19921225.8357711224.0677131227.76499023
11/19921227.9114291227.2633161229.25473521
10/19921226.0480831222.3687211228.94136222
9/19921216.4088741210.9977021224.17165722
8/19921211.4454671210.5388321212.27712421
7/19921209.6877151208.0182361210.63782423
6/19921207.2585381206.6957731208.07530722
5/19921206.4654831206.0353261207.23812321
4/19921207.8481841206.1389961210.28518522
3/19921209.1216631208.4471841209.42703822
2/19921208.5035501208.1719661208.84587020
1/19921209.2617481208.4271421210.08575823
12/19911027.2712351026.1708411027.86382522
11/19911026.2204281025.5009791027.40215521
10/19911025.3841621025.1911231025.61631523
9/19911024.8301771024.1997001025.39426321
8/19911024.5207841023.7058281024.85692722
7/19911024.1242531023.5750181024.45728123
6/19911024.4481441023.6994041025.00247820
5/19911023.7034311023.2439121024.21858323
4/19911023.1404941022.5701321024.06794722
3/19911024.5204061023.1015081025.20646321
2/19911025.2579541024.5811671025.68008320
1/19911024.7937311023.9712211025.74519023
12/1990787.874265787.256024788.28963821
11/1990786.945818786.452789787.59305622
10/1990785.735441783.807844786.76105523
9/1990786.096532785.397956787.23128820
8/1990785.333003784.028278786.39448823
7/1990786.044853785.046791787.58000922
6/1990788.390845787.460723789.30189421
5/1990790.850465789.043459792.17275023
4/1990791.600737790.495809792.34373921
3/1990791.038596788.382557792.72861522
2/1990788.529947787.973487789.15423020
1/1990789.726730788.805848791.15193323
12/1989690.766182689.971130692.04794321
11/1989688.359961686.997508690.51834322
10/1989686.262335684.575764688.13227222
9/1989684.201072683.819243684.53130121
8/1989684.112946683.492878684.40395423
7/1989684.040106683.179496684.99487121
6/1989684.029166682.774010685.24404822
5/1989681.549011681.192821682.74476423
4/1989681.284880680.868689681.50280920
3/1989680.727751680.197094681.44908323
2/1989679.540486678.794041681.09882520
1/1989679.430401678.770453680.54470922
12/1988608.461327607.861608609.06388222
11/1988609.399872608.526510609.66516322
10/1988609.460656608.981968610.01671621
9/1988609.917895609.255447610.33011022
8/1988608.692291607.978937609.84232523
7/1988610.112076608.593735611.42289621
6/1988610.494710610.056812610.98278122
5/1988609.593419609.082892610.26532722
4/1988610.185569609.752644610.67158821
3/1988611.694361610.612059613.48297623
2/1988613.804908613.556668614.17099121
1/1988613.950085613.732529614.24341621
12/1987454.664670454.432538455.05456323
11/1987454.646909454.410938454.84198021
10/1987454.777164454.622679454.91790522
9/1987455.042085454.874231455.26885222
8/1987455.309914454.951225455.60549521
7/1987455.302898454.952672455.59891723
6/1987455.441307455.036286456.06225522
5/1987455.207414454.895676455.82823021
4/1987455.772834455.305447456.50763722
3/1987456.347448455.600256457.65313522
2/1987458.577436457.789703459.32449220
1/1987458.323065457.394405459.23381022
12/1986295.161885294.725290295.65541923
11/1986294.895438294.216502295.42757420
10/1986295.124053294.375219295.55760323
9/1986293.590865292.846013294.56204622
8/1986292.973456292.457948293.32553821
7/1986291.227232290.154263292.43613923
6/1986290.168391289.576927290.39639221
5/1986289.975042289.612865290.26976022
4/1986289.892862288.967871290.52794922
3/1986290.809360289.714732292.23148921
2/1986290.786359290.402333291.53619720
1/1986289.327407288.470537290.91139023
12/198516.74178516.67974216.78818322
11/198516.69204816.67691216.70614621
10/198516.67533816.66156516.68723923
9/198516.61709516.59081516.67553821
8/198516.61662416.59331916.64165822
7/198516.54658416.51808916.57823223
6/198516.59908616.57929316.62046720
5/198516.61918616.59002616.63964523
4/198516.64560016.61737616.67287422
3/198516.71521016.63277716.77643321
2/198516.76973616.74141016.79210820
1/198516.78792616.74719016.81884723
12/198419.42144519.39413819.46034221
11/198419.39621119.37601519.42330322
10/198419.37888519.33874819.41835523
9/198419.34686819.32108819.36858020
8/198419.36094519.34766019.38454023
7/198419.38017519.35659719.41998022
6/198419.36988219.35432119.38685021
5/198419.34210119.31692919.36568423
4/198419.37648619.35563519.39616021
3/198419.36020419.30363219.38632022
2/198419.29352019.26872319.31292321
1/198419.26185719.24958719.27190022
12/198321.59398421.58089921.60934822
11/198321.58147121.56559221.59979022
10/198321.62361721.60448721.65249621
9/198321.56702821.54562721.59591422
8/198321.56259121.54409321.60377623
7/198321.60469221.56055221.64834621
6/198321.60855821.52934621.67459122
5/198321.65217521.53643521.69328622
4/198321.75251321.67720821.86139121
3/198321.88757821.84733421.92064723
2/198321.82199521.78642221.86222720
1/198321.79182921.73024121.85032621
12/198223.51604423.44542923.58401623
11/198223.33743723.25696723.46352122
10/198223.25597623.24683023.26739621
9/198223.26561723.25096823.27714822
8/198223.28092023.26441823.29777422
7/198223.28537223.26787723.31531622
6/198223.31078123.27643723.36904622
5/198223.39660023.37029323.43720821
4/198223.35805723.32016623.40094722
3/198223.33580523.30622323.36923623
2/198223.32939023.32173823.34167220
1/198223.36866523.34566223.39691121
12/198126.47628326.44279526.52052823
11/198126.53680926.44967926.60522121
10/198126.61335226.56207426.65616522
9/198126.56985526.40115726.70732522
8/198126.36404726.32986126.38782721
7/198126.35313126.28231826.38809023
6/198126.26162326.17381526.29799722
5/198126.19101326.16255126.23441021
4/198126.26216026.23441026.29610822
3/198126.27425826.22827126.30524922
2/198126.15428026.06505226.29508220
1/198126.23152726.08176126.33308622
12/198026.21682026.17129626.26685823
11/198026.22716726.12511726.31683920
10/198026.34427126.19573426.44064023
9/198026.45061726.40469326.48492822
8/198026.49918026.45066926.54783321
7/198026.56813826.54978926.58577723
6/198026.57808826.54669326.59697021
5/198026.57868026.52560426.60826322
4/198026.56948326.52534426.61348422
3/198026.61760426.53085326.67730521
2/198026.67328026.64406626.70488921
1/198026.75122326.70626926.81830623
3/197925.51457425.47828725.5573148
2/197925.53493325.19866125.76043020
1/197925.68409325.44343326.20663423
12/197826.06018825.32994726.89098621
11/197825.86554625.37165127.61545522
10/197826.65367425.65072628.27298722
9/197825.26906524.88150425.59783121
8/197825.07474424.63741725.89538523
7/197824.47358224.28307724.68499221
6/197824.04794923.89712924.21419422
5/197823.80683823.54681624.12032423
4/197824.39140423.96041624.78204720
3/197824.32743523.84846724.67211323
2/197823.87774123.56563824.39524220
1/197823.67164923.37720924.19838022
12/197724.92097924.37841025.47687722
11/197724.22219524.07901424.37463922
10/197724.01709223.82718824.21862021
9/197723.68436923.60748723.78536722
8/197723.80059123.60903524.01252123
7/197723.98380823.60657524.26006521
6/197723.51915523.47259623.61712722
5/197723.51673623.43697023.56921822
4/197723.40985623.31571423.53386921
3/197723.30762023.26483823.34191923
2/197723.23787223.13387123.30464120
1/197723.34131223.08737523.71629721
12/197623.66910023.48105023.83400123
11/197623.48003523.39832123.59811022
10/197623.41765123.23013723.52112821
9/197623.21228123.06128723.38451622
8/197622.98734222.88573023.07509422
7/197622.88649522.75193823.01732622
6/197622.95153722.86283823.00803922
5/197623.08840122.89649123.32710921
4/197623.19099323.08248523.36759722
3/197623.38387922.99268723.80220823
2/197623.90208423.76025624.04014320
1/197624.05866323.77968924.25578522
12/197523.29499423.19023623.37741223
11/197523.58541823.26926823.87444920
10/197523.60326023.16637523.86167923
9/197523.39644722.83910123.76229222
8/197523.80329423.66749923.97418121
7/197524.73082723.79825125.65961923
6/197525.98642525.73560526.06921121
5/197525.88945925.55213626.18749822
4/197525.51955025.33175725.80786322
3/197525.87295325.66432126.19144621
2/197525.57424825.04549426.15412620
1/197525.15059824.65902125.79230223
12/197424.19619223.73902424.65698722
11/197423.68045723.41275924.00318421
10/197423.25062523.01403723.43848023
9/197422.88685922.79283423.02554521
8/197423.19723122.87342823.63040522
7/197423.58080523.44562123.85072423
6/197423.43518323.16732923.66241520
5/197423.90065023.42735724.47618123
4/197423.48664323.19281423.94328922
3/197423.06696922.60655823.64938121
2/197422.39878822.03077622.91713320
1/197421.97207321.30627423.02062223
12/197323.53506823.19959723.79412921
11/197324.40168423.74924325.48826222
10/197325.72261225.40264325.97132823
9/197325.49292125.17348525.91729720
8/197325.42368024.81662826.18412223
7/197326.20883525.56356826.85229522
6/197324.70819824.21818125.68675721
5/197323.56892023.19092824.01624923
4/197323.25134423.09703323.34364821
3/197323.57764423.32129023.66257722
2/197322.44517521.61405223.55822720
1/197321.39049221.29682921.61190323
12/197223.48339123.43547923.53196721
11/197223.50661023.48290623.54524122
10/197223.54924023.46866023.63489422
9/197223.66037823.58924723.69741321
8/197223.69964223.65948923.73031623
7/197223.76977023.72597023.80778421
6/197223.78165423.60099623.87417922
5/197223.78965923.74346523.83168123
4/197223.75072923.64761323.81574420
3/197223.80187823.70758323.95224623
2/197223.67780723.55993923.74034321
1/197223.37978423.15532023.55478621
12/197124.75789924.38850725.09336023
11/197124.28387124.22017724.40239122
10/197124.24337824.19727724.28182721
9/197124.06987623.90610024.31872622
8/197123.81079723.58157524.01182322
7/197123.54628623.50192423.59286122
6/197123.46424223.36744923.50710922
5/197123.40799323.26904223.55288921
4/197123.25903523.23609523.27270922
3/197123.26677323.24669323.27715323
2/197123.25543923.24098123.27590120
1/197123.23717823.21103123.25957121
12/197023.27622123.24954523.30546323
11/197023.31097723.30324323.31965321
10/197023.29704423.28787223.30737122
9/197023.28632823.27571423.30033822
8/197023.26385823.25004723.29415721
7/197023.25211423.23989923.26470223
6/197023.24495223.22482523.25653522
5/197023.24319123.23267023.25712921
4/197023.21454123.16938423.24154422
3/197023.15135323.11643023.17249422
2/197023.11719023.11042223.12485420
1/197023.11476623.10077623.12603322
12/196923.12323423.10215123.16310123
11/196923.12480823.11059323.14021320
10/196923.02547822.89693123.12953223
9/196922.65836822.64232522.85723722
8/196922.83114222.61883323.26802421
7/196923.26405023.24158223.28240523
6/196923.26387123.25102123.27741521
5/196923.26763623.06386623.31266522
4/196923.26924923.24441823.30444022
3/196923.26155823.25352023.27263321
2/196923.29260923.27035323.31788620
1/196923.33480323.31951623.34913723
12/196823.35700723.34527523.37916422
11/196823.34661923.33094023.37697421
10/196823.32771023.31208623.34575723
9/196823.34689923.33101923.36376321
8/196823.31095823.29459723.34896722
7/196823.31997523.30812623.34111023
6/196823.33776023.31074323.37213620
5/196823.40454923.36528223.43748823
4/196823.41794923.39919823.43891522
3/196823.43130023.40891223.45617621
2/196823.41261623.40218823.42387521
1/196823.40889023.38903023.44387223
12/196723.54043723.51803323.55976921
11/196723.72181523.55173523.84550722
10/196723.80443023.80106623.81009322
9/196723.80048123.79557423.80656621
8/196723.79902923.79188823.80741623
7/196723.79818323.78151223.81249821
6/196723.81783323.80627723.82833622
5/196723.81068723.79780823.82420123
4/196723.78176223.76734723.80105320
3/196723.76997023.76388323.77452123
2/196723.76804023.75780923.78376620
1/196723.74538723.73799923.75829822
12/196623.76021723.75135623.76915122
11/196623.76463623.75102023.77886622
10/196623.76096623.74850623.77136921
9/196623.78473723.75081223.81141622
8/196623.81828623.79890723.82803023
7/196623.81564623.79994923.82770121
6/196623.78711223.77396523.79765722
5/196623.76466323.75636423.77152022
4/196623.76490123.75969123.77007821
3/196623.77617623.76629523.78448623
2/196623.77876823.77328023.78640920
1/196623.79064023.77428623.80439521
12/196523.81295023.80166823.82005123
11/196523.81678623.81161223.82115422
10/196523.80599323.79876723.81446721
9/196523.79673423.78569223.80339822
8/196523.79013923.78452323.80403622
7/196523.79831523.78905023.80878022
6/196523.80708023.79795023.81834122
5/196523.83171123.81257923.84206221
4/196523.84557323.84064823.85125622
3/196523.84042123.83050023.84922823
2/196523.84517923.84195123.85121220
1/196523.84395623.83916723.84807821
12/196423.84661023.84337023.85103923
11/196423.84037223.83508423.84759221
10/196423.83695323.83155423.84157322
9/196423.82913523.82467223.83285622
8/196423.82652123.82308123.83243121
7/196423.82808023.82197723.83190123
6/196423.82682723.82025823.83508622
5/196423.83802323.83531623.84042221
4/196423.83958223.83733523.84135922
3/196423.84736623.83847423.85959422
2/196423.85635323.85259023.86037620
1/196423.85467423.85107323.85881723
12/196323.85943523.85259523.86228622
11/196323.85718023.85217523.86071021
10/196323.84608523.83945723.85143523
9/196323.84841323.84232423.85243321
8/196323.85060123.84586623.85383522
7/196323.85358323.84921423.85959923
6/196323.85498123.84926223.86286520
5/196323.85772923.85051323.86528023
4/196323.85070223.84749323.85629022
3/196323.84365723.83603023.84963321
2/196323.83645823.83041023.84075420
1/196323.83533623.82479223.84717523
12/196223.85305123.83935823.87447421
11/196223.82765823.81282723.83859922
10/196223.83138323.82161923.84148423
9/196223.83879323.83426523.84181120
8/196223.84692323.83801923.85537923
7/196223.87062023.85133823.88062622
6/196223.86189123.85248923.87151421
5/196223.85662523.84990123.86755823
4/196223.85311323.84867923.85678821
3/196223.84777023.84074223.85948822
2/196223.84130923.83746823.84628620
1/196223.85334423.84049123.86170923
12/196123.85152223.84268823.86170921
11/196123.83647023.82636723.84773522
10/196123.83304723.82725923.84054922
9/196123.82517723.81901723.83383021
8/196123.83729323.81557023.86589623
7/196123.86409223.85872923.86960721
6/196123.86820223.85859823.87392222
5/196123.87019023.86359123.87524723
4/196123.86959123.86190523.87462620
3/196123.81081823.47629723.88824623
2/196123.49023823.47124623.50891720
1/196123.51553023.49095523.52369022
12/196023.52295323.51584223.53047722
11/196023.52886823.52119523.53825822
10/196023.51371723.50258923.53315821
9/196023.52361123.51737223.52911122
8/196023.51381123.50555223.51766323
7/196023.52071823.51617123.52379921
6/196023.51632523.51400323.52109622
5/196023.51608723.51157323.51948322
4/196023.51806223.51507623.52026721
3/196023.50872723.50460123.51444823
2/196023.50440423.50020423.50765421
1/196023.49669423.48517523.50886821

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / GNF किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).