fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 13 407.19 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0897 USD
1 EUR=165.93 JPY
1 EUR=0.8392 GBP
1 USD=152.27 JPY
1 USD=0.8628 CHF
1 GBP=1.2985 USD
1 USD=1.3883 CAD
1 USD=1.5098 AUD
1 EUR=0.9402 CHF
1 HKD=19.59 JPY
1 AUD=100.86 JPY
1 NZD=91.33 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/11/05のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/11/05
1 EUR-ユーロ加盟国 [ユーロ / €]=9 406.5263 GNF-ギニア [ギニア・フラン]1 EUR=9 406.526279 GNF
1 GNF-ギニア [ギニア・フラン]=0.0001 EUR-ユーロ加盟国 [ユーロ / €]1 GNF=0.000106 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-11-05

月平均値 EUR/GNF=最安値 EUR/GNF=最高値 EUR/GNF=日数
11/20249390.5048679368.5585199406.5262793
10/20249414.0447139314.3229289590.40545823
9/20249600.7071119521.0784029692.03377621
8/20249492.7703749303.0050959607.17839922
7/20249339.5153719239.3729249428.69450623
6/20249262.5050959195.8671169376.68851520
5/20249202.1563769098.6490009343.71223423
4/20249136.2701829044.6424009240.21010022
3/20249244.0711679192.5933009302.52560021
2/20249183.1101629113.5491009260.34470021
1/20249282.4067919208.2084009404.65500023
12/20239284.6646249138.0715009459.12540021
11/20239183.9153458951.1815009338.34850022
10/20238970.2974148886.0872009035.07360022
9/20239065.5625148941.9032009205.47160021
8/20239275.6308709170.6667009377.16900023
7/20239414.4453299254.3409009582.50700021
6/20239225.6151189093.9830009349.33350022
5/20239256.7280939088.0281009455.38708423
4/20239331.9767909239.5000009403.97850020
3/20239150.9435748991.9676009298.12500023
2/20239150.2198408999.3958009373.86280020
1/20239211.4976188978.5500009465.92837422
12/20229064.5881508950.7148009181.18072421
11/20228725.5368778330.0373008962.60580022
10/20228424.9656678326.4973008576.61650021
9/20228524.3879418225.9000008767.79750022
8/20228739.9284178443.9000009082.60519323
7/20228831.0863418661.4383569071.22126721
6/20229293.0537269046.0580479503.00556222
5/20229349.0591339110.7443929518.31772522
4/20229595.2110289245.1551329874.12896019
3/20229845.9002179752.67052810001.19697623
2/202210221.09691710015.61850910391.12887520
1/202210290.16141610072.66085910543.33524421
12/202110579.98014210484.92288710741.50639423
11/202110868.19627810539.34074011157.80350522
10/202111267.88455811188.92646311362.11603921
9/202111509.91633411308.35845211631.99613822
8/202111507.91047811431.19982111647.78806322
7/202111615.51230011505.74605811699.79666222
6/202111838.10114911662.62095512004.60316222
5/202111998.02526311896.40580812089.73561521
4/202111935.78290111768.50986611985.09115420
3/202111986.71375811750.27275512223.68371723
2/202112304.56350012127.19706912488.13858920
1/202112408.94531012202.41132112631.94274520
12/202012094.04752811776.62794212301.75574822
11/202011583.14927711370.84051511756.30860921
10/202011511.53277011415.72542811621.56280722
9/202011432.17840211320.80323411566.62737522
8/202011403.02584011270.99007811522.89646421
7/202011042.96580910805.31564411406.97233123
6/202010732.08727810531.76646110876.76913022
5/202010344.81984110187.41642110641.68819320
4/202010281.24126110166.11991310420.17159720
3/202010436.16836010100.95053610826.08157722
2/202010308.67469010172.43497510521.59681520
1/202010474.92178210342.16921610598.79743722
12/201910500.30225110408.64037510654.15909320
11/201910337.39428510026.81934210538.54011821
10/201910211.76876010065.76102210297.66503723
9/201910159.16546710064.47717010228.45024621
8/201910245.61542110163.65827510361.09679322
7/201910342.52927210252.22573510478.43125223
6/201910411.41714710301.43556610510.49465320
5/201910298.83126110184.91995010383.13277122
4/201910323.63746410185.62490110433.79932320
3/201910404.94105610320.15706810513.83900021
2/201910456.08188410331.76538110561.40187520
1/201910486.31588810367.38952510603.35255022
12/201810420.90579710324.30025310550.85520919
11/201810370.67023710226.33174810471.26455722
10/201810460.45547610327.71365310574.42950823
9/201810581.29762010463.95330810734.66628820
8/201810452.30665710159.04745710621.75420323
7/201810574.37965610499.09283810666.14661722
6/201810550.12651810422.21223210702.53907221
5/201810670.63704210398.61290410854.77152722
4/201811098.45309010911.27508711198.74695720
3/201811158.67008710999.38768511244.90226521
2/201811161.67660911043.66149011308.33628020
1/201811015.97489610760.53877111255.99883122
12/201710687.27956010597.86516110833.95963919
11/201710596.14288210435.41841210788.69840022
10/201710569.74131710464.60817010664.65336022
9/201710696.67453810542.74113510829.06963921
8/201710570.38921310410.05822710797.76663923
7/201710351.12453310171.68749810533.66403021
6/201710156.56592910014.78283410274.80560722
5/201710073.2917139884.20011410201.09210622
4/20179849.3158869724.59245110012.12022018
3/20179927.7791579593.36845710120.55241423
2/20179925.4578979717.45119710092.67950220
1/20179930.2185849726.87859810093.14247322
12/20169765.1245789615.7746739947.02588021
11/20169853.1977839559.30992910191.42873922
10/201610035.2453539845.12184910319.03551221
9/20168596.5791878192.07987810214.17839422
8/20168240.7181488142.7900428334.41427323
7/20168136.0034608072.8105698200.42612221
6/20168226.7686588083.3522828370.44552922
5/20168340.9112928103.3175128705.99468722
4/20168562.0957248413.6466578664.39551721
3/20168443.3914338298.4085738610.64161521
2/20168498.9652128300.0609648702.19211121
1/20168360.6287038254.6215398490.92953420
12/20158395.3057908140.9487838496.04908222
11/20158311.9363858048.2394428658.01357221
10/20158404.1575968091.4050658620.70555022
9/20158196.0951818072.9314308602.24066522
8/20158255.1032947893.9921748763.00852321
7/20157983.1049877784.2880278244.77672023
6/20158212.6986457652.1587998503.51879322
5/20158176.7282977868.2879848499.37916620
4/20157816.3189947633.6144608128.91146320
3/20157901.4369527675.5068428138.01347022
2/20158170.3059737939.8168598309.17240020
1/20158161.8586017862.5076108454.31674421
12/20148665.9897148521.0727648876.85009921
11/20148774.9582508692.5186368919.39675020
10/20148898.1818108722.1696119078.97676123
9/20149023.2774508763.8056899233.27916122
8/20149348.6633399250.7780139423.48958121
7/20149518.6730399393.3598579645.29578923
6/20149507.7124009212.9446029569.09938721
5/20149579.2933379347.0029239821.75274221
4/20149584.5745409279.5696819751.38300620
3/20149526.7390919309.6519759786.61516521
2/20149554.0618759354.2639099693.49448220
1/20149540.3459759303.9062949612.91221922
12/20139612.6822659376.4100069707.72076120
11/20139418.9894269154.5266969557.82354121
10/20139489.5936489249.1432129708.53556923
9/20139351.4557069082.2627979509.56597421
8/20139259.3578439088.1600069410.54519322
7/20139114.5085248833.3827679338.83218823
6/20139226.5005679112.4704579384.95020120
5/20139173.6409069064.2204659306.93887122
4/20139216.8067879118.1748449351.81135621
3/20139119.2660398950.5345309219.06917620
2/20139342.8264189135.6787889540.30400120
1/20139289.8130189095.2824009473.41248022
12/20129177.6024049020.0612569309.71924219
11/20128969.5440398876.4915669086.56552322
10/20129101.8099749012.1489769205.20739823
9/20128968.7754238723.1835539207.17231520
8/20128620.8890698502.9141678815.19019823
7/20128561.7543638387.4070838804.49888822
6/20128769.1056578630.0241538997.67000021
5/20128920.1059218692.5639189246.43040422
4/20129196.5620879057.9091019459.23947319
3/20129272.9720448895.7431509463.80838322
2/20128833.4292168671.8495238985.70321421
1/20128621.9478398462.1582328804.24299922
12/20118859.8876118598.2706099575.95010121
11/20119134.3704738864.6451729451.57241422
10/20119263.1047928830.9116179704.13228521
9/20119025.5642008703.7277679666.54293222
8/20119667.8729399413.56756210206.77582123
7/20119523.7770359347.7683809708.72055021
6/20119604.4177919392.5211409823.15735022
5/201110714.1468679394.47046011388.28580022
4/201111049.27380810827.27550011365.18720019
3/201110608.01539710020.23520010874.78040023
2/201110084.8602439779.78298010609.79560020
1/20119612.2288378999.19059010389.64020021
12/20109216.9869818948.0000009531.84450023
11/20109425.1456578942.2012009919.24245022
10/20109506.2259438797.0229309774.56856021
9/20107633.1179646809.6434808819.29645022
8/20106699.9529656583.5934907043.00844022
7/20106422.0527976209.1708006690.96458022
6/20106155.2874966030.2543506257.57425022
5/20106314.4790446153.3190906645.54258021
4/20106722.0531896592.2757106840.66711020
3/20106799.3905136702.2815406905.93649023
2/20106881.2673816811.7326407012.79008020
1/20107089.3660306877.8291207236.78364020
12/20097266.7316027082.6850437576.07300022
11/20097434.1913957296.4451007525.16382021
10/20097407.7963567285.5595407489.31674022
9/20097238.3916266872.3721007388.16417022
8/20096915.6027286801.7200707035.48959021
7/20096764.1381856564.6576906940.26381023
6/20096668.7378526005.7259806959.86781022
5/20096445.1558086040.4344806757.87324020
4/20096479.5131886354.5131006635.07655020
3/20096324.0122126007.2500006692.50707022
2/20096153.2600046005.7710506348.59529020
1/20096497.7952626171.1030206922.09578021
12/20086839.4507176267.6600007346.91328021
11/20086491.6313216355.2490206611.12459020
10/20086699.3898386148.2931507057.01797023
9/20086821.0942206495.9146707303.07092022
8/20086964.6093016781.9446507315.55024021
7/20087171.2690506829.3862807289.73901023
6/20086881.2234086745.0013307199.54439021
5/20086893.8896006816.9279007003.46615021
4/20086936.3870456667.3262007058.11957022
3/20086752.1423946521.9893406908.76801019
2/20086351.7183856224.8335406569.53386021
1/20086296.8105336183.0000906396.24286422
12/20076205.9737936094.5254656310.66339319
11/20076200.9541156075.3665206293.65530222
10/20075957.2305155813.5486106096.41148023
9/20075680.0987925457.3238305886.06963020
8/20075333.8959934734.6411905503.53555023
7/20074727.9901294667.3336404785.21107022
6/20074639.5261114580.7764904781.02130021
5/20074709.8611364623.8959504979.46195022
4/20076589.4978354881.7100408132.92064019
3/20077875.5708567385.2789408012.46223022
2/20077839.9368607757.3583507920.86199020
1/20077292.1547957163.7278107780.14771022
12/20067339.0082657273.4426007401.80296019
11/20067165.4639477057.1290107384.58328022
10/20066998.6261186957.0835907066.59832022
9/20067069.0113037025.2465407136.54145021
8/20067030.0514036822.8562407152.60677023
7/20066332.7121236207.6984206405.33452021
6/20065784.7541535597.8762806366.05624022
5/20065748.0897155670.1129205823.55322022
4/20065517.6426165387.3024905644.53493018
3/20065399.4721325190.4363805624.78351023
2/20065296.0704945113.1945505480.40835020
1/20065209.0556475095.5053205282.92884022
12/20055116.5097425053.0944205197.37155021
11/20054888.8269504805.3397805090.85400022
10/20054936.0730524803.1257905001.04010021
9/20054747.8651254629.1446804860.65874022
8/20054649.0276034520.4745304745.72260023
7/20054454.3320424272.0815104541.89302021
6/20054336.5814834214.9568404494.28800022
5/20054416.1910654346.8438004526.85452022
4/20054265.2999594064.3153704415.19173021
3/20053854.7415533725.7386604084.10569021
2/20053589.0294023442.6547403809.25426020
1/20053688.6041313533.7472603785.91126021
12/20043717.5559443641.8318803809.58030023
11/20043518.2458043404.0060203639.91786022
10/20043298.2845633192.7732603418.56205021
9/20043162.4871083096.3726503242.39776022
8/20043090.0816163042.7486403145.54153022
7/20042570.3222082445.1047003072.64417022
6/20042451.3428202402.8496602463.19893022
5/20042408.7455602369.7043602454.02250021
4/20042455.6921592392.8757282479.99196720
3/20042492.2390272458.0425422499.97568323
2/20042525.6310582485.3364922570.80571620
1/20042527.8763672483.0561532572.59251821
12/20032434.2396032392.9154202532.49835421
11/20032334.2841062269.5268372403.66740320
10/20032323.9846182281.5166562359.93060223
9/20032227.9942332153.1587432319.10481622
8/20032234.4084462161.2345092268.52269921
7/20032256.6621912240.0212512286.66184123
6/20032306.1863872175.7499052344.01602621
5/20032202.0026672183.9173152286.44830721
4/20032151.5603442101.6055582185.23761620
3/20032159.8495242126.8400002195.59000021
2/20032125.4605002102.8300002136.31000020
1/20032103.0772732065.8400002131.07000022
12/20022004.0635001960.1100002065.81000020
11/20021974.0176191944.5200001995.80000021
10/20021933.2669571914.4700001964.93000023
9/20021915.2980951870.7800001944.14000021
8/20021896.7127271877.1100001915.38000022
7/20021937.8326091897.5800002001.52000023
6/20021887.4600001846.1400001956.71000020
5/20021804.1586361761.8600001880.46000022
4/20021738.2790481718.0300001771.77000021
3/20021717.1430001694.9500001736.22000020
2/20021719.4140001695.7500001740.89000020
1/20021736.5504551690.6400001781.15000022
12/20011750.6236841732.5800001771.76000019
11/20011762.5345451719.3600001840.78000022
10/20011834.1817391801.7500001870.03000023
9/20011807.6770001723.9100001886.08000020
8/20011755.4617391703.1900001792.00000023
7/20011676.8122731625.3600001712.08000022
6/20011647.6290481620.1000001712.08000021
5/20011677.6345451620.7800001712.08000022
4/20011694.3473681672.0800001719.78000019
3/20011705.6027271662.1000001745.36000022
2/20011718.9605001690.0800001745.37000020
1/20011744.1404551697.5000001787.50000022
12/20001690.4910531653.0300001771.43000019
11/20001529.4877271495.9100001596.10000022
10/20001510.7604551474.7500001545.31000022
9/20001488.3576191428.5200001546.66000021
8/20001471.9786961455.3100001502.70000023
7/20001533.1976191497.8000001564.13000021
6/20001562.6886361533.0800001585.78000022
5/20001744.5916311528.0000001754.90551822
4/20001754.9055181754.9055181754.90551818
3/20001754.9055181754.9055181754.90551823
2/20001754.9055181754.9055181754.90551821
1/20001754.9055181754.9055181754.90551821
12/19991618.7505061618.7505061618.75050623
11/19991618.7505061618.7505061618.75050622
10/19991618.7505061618.7505061618.75050621
9/19991618.7505061618.7505061618.75050622
8/19991618.7505061618.7505061618.75050622
7/19991618.7505061618.7505061618.75050622
6/19991618.7505061618.7505061618.75050622
5/19991618.7505061618.7505061618.75050621
4/19991618.7505061618.7505061618.75050622
3/19991618.7505061618.7505061618.75050623
2/19991618.7505061618.7505061618.75050620
1/19991618.7505061618.7505061618.75050621
12/19981364.7652581363.4692631366.21273023
11/19981364.5487571362.6777651367.04337121
10/19981365.6301671363.6944461367.93215522
9/19981361.2160921357.4863881362.75771622
8/19981357.9891481354.8813101359.66116121
7/19981356.1321361352.6826671358.86042123
6/19981356.1672581352.9997301359.14197322
5/19981358.7147371354.3664371360.52451121
4/19981352.2774511349.1947561354.96008122
3/19981352.0980991348.5648701354.45159522
2/19981354.8247981354.0085941356.65316720
1/19981355.1602321353.1105901357.08589922
12/19971362.8404961361.2150781365.43527123
11/19971364.3614651362.6114211366.60578420
10/19971367.3999421364.8163591369.42177223
9/19971367.5883831364.4197531369.87707722
8/19971362.9358091357.2272881365.46176221
7/19971360.6302261356.3771401365.39411123
6/19971368.5655561365.3302691370.26701321
5/19971371.4614411369.0784771373.82729522
4/19971371.3814931369.6572471373.68497422
3/19971374.4642731372.1934111377.20377221
2/19971374.7131121372.8414171378.40881720
1/19971378.2999871375.2541951380.32917623
12/19961329.1487421326.2677331332.40201622
11/19961332.5418461329.0051941334.76686421
10/19961337.4873021335.1201681339.72570323
9/19961341.2569281339.4420171342.67561221
8/19961343.7689191343.0742621344.69384422
7/19961341.8995061339.7096531344.16564523
6/19961340.9982361339.9954941341.74011820
5/19961342.8433341340.6522601344.28396023
4/19961344.9610281343.5947631345.85649322
3/19961345.8076121345.0129371346.58594021
2/19961345.8413821344.9232791347.15551521
1/19961346.7164671346.1217551347.63803123
12/19951245.0874271244.7954391245.51109421
11/19951245.0144121243.3724251246.52514822
10/19951243.5486801241.5627051245.23574422
9/19951241.8175381240.4994131243.58125621
8/19951242.4652291241.1110981244.76773923
7/19951244.3049611243.2559311244.96166121
6/19951242.8906001241.2150631244.96471122
5/19951242.4357501240.5442121245.04923723
4/19951242.7786511241.8000131243.73992420
3/19951241.0262311237.5960641242.77231423
2/19951237.2178861234.9942451238.97428320
1/19951235.0148591234.1945591235.84180722
12/19941102.1620181101.5816691103.38545622
11/19941102.5536151102.1265331103.07458822
10/19941102.9429001102.4041861103.94250821
9/19941103.7172531102.7253911105.10234822
8/19941104.1485381103.0606291105.52696623
7/19941103.7266701102.3804301104.81179621
6/19941101.4017871100.0512481102.64270122
5/19941101.0620541100.1499891101.70753022
4/19941100.1466181099.2436581101.55627721
3/19941099.5098181097.9413891101.55627723
2/19941097.8270431096.1831331098.85155620
1/19941096.2140231095.5607341097.32550121
12/19931165.9558181164.9456111166.57793323
11/19931166.8278491165.6656561168.08073822
10/19931168.9065681167.6330251169.83398421
9/19931168.7252351167.3912761170.35926822
8/19931166.2062481164.6127081167.74415522
7/19931166.2934151164.6619451167.87428622
6/19931170.3615011167.9240351171.87907822
5/19931170.6412731169.3138981171.69548621
4/19931171.3139831169.7158331172.68794622
3/19931174.0653731172.3047521176.08271723
2/19931176.4626171174.9019361177.57668720
1/19931171.4502171168.8306421175.26450421
12/19921225.8357711224.0677131227.76499023
11/19921227.9114291227.2633161229.25473521
10/19921226.0480831222.3687211228.94136222
9/19921216.4088741210.9977021224.17165722
8/19921211.4454671210.5388321212.27712421
7/19921209.6877151208.0182361210.63782423
6/19921207.2585381206.6957731208.07530722
5/19921206.4654831206.0353261207.23812321
4/19921207.8481841206.1389961210.28518522
3/19921209.1216631208.4471841209.42703822
2/19921208.5035501208.1719661208.84587020
1/19921209.2617481208.4271421210.08575823
12/19911027.2712351026.1708411027.86382522
11/19911026.2204281025.5009791027.40215521
10/19911025.3841621025.1911231025.61631523
9/19911024.8301771024.1997001025.39426321
8/19911024.5207841023.7058281024.85692722
7/19911024.1242531023.5750181024.45728123
6/19911024.4481441023.6994041025.00247820
5/19911023.7034311023.2439121024.21858323
4/19911023.1404941022.5701321024.06794722
3/19911024.5204061023.1015081025.20646321
2/19911025.2579541024.5811671025.68008320
1/19911024.7937311023.9712211025.74519023
12/1990787.874265787.256024788.28963821
11/1990786.945818786.452789787.59305622
10/1990785.735441783.807844786.76105523
9/1990786.096532785.397956787.23128820
8/1990785.333003784.028278786.39448823
7/1990786.044853785.046791787.58000922
6/1990788.390845787.460723789.30189421
5/1990790.850465789.043459792.17275023
4/1990791.600737790.495809792.34373921
3/1990791.038596788.382557792.72861522
2/1990788.529947787.973487789.15423020
1/1990789.726730788.805848791.15193323
12/1989690.766182689.971130692.04794321
11/1989688.359961686.997508690.51834322
10/1989686.262335684.575764688.13227222
9/1989684.201072683.819243684.53130121
8/1989684.112946683.492878684.40395423
7/1989684.040106683.179496684.99487121
6/1989684.029166682.774010685.24404822
5/1989681.549011681.192821682.74476423
4/1989681.284880680.868689681.50280920
3/1989680.727751680.197094681.44908323
2/1989679.540486678.794041681.09882520
1/1989679.430401678.770453680.54470922
12/1988608.461327607.861608609.06388222
11/1988609.399872608.526510609.66516322
10/1988609.460656608.981968610.01671621
9/1988609.917895609.255447610.33011022
8/1988608.692291607.978937609.84232523
7/1988610.112076608.593735611.42289621
6/1988610.494710610.056812610.98278122
5/1988609.593419609.082892610.26532722
4/1988610.185569609.752644610.67158821
3/1988611.694361610.612059613.48297623
2/1988613.804908613.556668614.17099121
1/1988613.950085613.732529614.24341621
12/1987454.664670454.432538455.05456323
11/1987454.646909454.410938454.84198021
10/1987454.777164454.622679454.91790522
9/1987455.042085454.874231455.26885222
8/1987455.309914454.951225455.60549521
7/1987455.302898454.952672455.59891723
6/1987455.441307455.036286456.06225522
5/1987455.207414454.895676455.82823021
4/1987455.772834455.305447456.50763722
3/1987456.347448455.600256457.65313522
2/1987458.577436457.789703459.32449220
1/1987458.323065457.394405459.23381022
12/1986295.161885294.725290295.65541923
11/1986294.895438294.216502295.42757420
10/1986295.124053294.375219295.55760323
9/1986293.590865292.846013294.56204622
8/1986292.973456292.457948293.32553821
7/1986291.227232290.154263292.43613923
6/1986290.168391289.576927290.39639221
5/1986289.975042289.612865290.26976022
4/1986289.892862288.967871290.52794922
3/1986290.809360289.714732292.23148921
2/1986290.786359290.402333291.53619720
1/1986289.327407288.470537290.91139023
12/198516.74178516.67974216.78818322
11/198516.69204816.67691216.70614621
10/198516.67533816.66156516.68723923
9/198516.61709516.59081516.67553821
8/198516.61662416.59331916.64165822
7/198516.54658416.51808916.57823223
6/198516.59908616.57929316.62046720
5/198516.61918616.59002616.63964523
4/198516.64560016.61737616.67287422
3/198516.71521016.63277716.77643321
2/198516.76973616.74141016.79210820
1/198516.78792616.74719016.81884723
12/198419.42144519.39413819.46034221
11/198419.39621119.37601519.42330322
10/198419.37888519.33874819.41835523
9/198419.34686819.32108819.36858020
8/198419.36094519.34766019.38454023
7/198419.38017519.35659719.41998022
6/198419.36988219.35432119.38685021
5/198419.34210119.31692919.36568423
4/198419.37648619.35563519.39616021
3/198419.36020419.30363219.38632022
2/198419.29352019.26872319.31292321
1/198419.26185719.24958719.27190022
12/198321.59398421.58089921.60934822
11/198321.58147121.56559221.59979022
10/198321.62361721.60448721.65249621
9/198321.56702821.54562721.59591422
8/198321.56259121.54409321.60377623
7/198321.60469221.56055221.64834621
6/198321.60855821.52934621.67459122
5/198321.65217521.53643521.69328622
4/198321.75251321.67720821.86139121
3/198321.88757821.84733421.92064723
2/198321.82199521.78642221.86222720
1/198321.79182921.73024121.85032621
12/198223.51604423.44542923.58401623
11/198223.33743723.25696723.46352122
10/198223.25597623.24683023.26739621
9/198223.26561723.25096823.27714822
8/198223.28092023.26441823.29777422
7/198223.28537223.26787723.31531622
6/198223.31078123.27643723.36904622
5/198223.39660023.37029323.43720821
4/198223.35805723.32016623.40094722
3/198223.33580523.30622323.36923623
2/198223.32939023.32173823.34167220
1/198223.36866523.34566223.39691121
12/198126.47628326.44279526.52052823
11/198126.53680926.44967926.60522121
10/198126.61335226.56207426.65616522
9/198126.56985526.40115726.70732522
8/198126.36404726.32986126.38782721
7/198126.35313126.28231826.38809023
6/198126.26162326.17381526.29799722
5/198126.19101326.16255126.23441021
4/198126.26216026.23441026.29610822
3/198126.27425826.22827126.30524922
2/198126.15428026.06505226.29508220
1/198126.23152726.08176126.33308622
12/198026.21682026.17129626.26685823
11/198026.22716726.12511726.31683920
10/198026.34427126.19573426.44064023
9/198026.45061726.40469326.48492822
8/198026.49918026.45066926.54783321
7/198026.56813826.54978926.58577723
6/198026.57808826.54669326.59697021
5/198026.57868026.52560426.60826322
4/198026.56948326.52534426.61348422
3/198026.61760426.53085326.67730521
2/198026.67328026.64406626.70488921
1/198026.75122326.70626926.81830623
3/197925.51457425.47828725.5573148
2/197925.53493325.19866125.76043020
1/197925.68409325.44343326.20663423
12/197826.06018825.32994726.89098621
11/197825.86554625.37165127.61545522
10/197826.65367425.65072628.27298722
9/197825.26906524.88150425.59783121
8/197825.07474424.63741725.89538523
7/197824.47358224.28307724.68499221
6/197824.04794923.89712924.21419422
5/197823.80683823.54681624.12032423
4/197824.39140423.96041624.78204720
3/197824.32743523.84846724.67211323
2/197823.87774123.56563824.39524220
1/197823.67164923.37720924.19838022
12/197724.92097924.37841025.47687722
11/197724.22219524.07901424.37463922
10/197724.01709223.82718824.21862021
9/197723.68436923.60748723.78536722
8/197723.80059123.60903524.01252123
7/197723.98380823.60657524.26006521
6/197723.51915523.47259623.61712722
5/197723.51673623.43697023.56921822
4/197723.40985623.31571423.53386921
3/197723.30762023.26483823.34191923
2/197723.23787223.13387123.30464120
1/197723.34131223.08737523.71629721
12/197623.66910023.48105023.83400123
11/197623.48003523.39832123.59811022
10/197623.41765123.23013723.52112821
9/197623.21228123.06128723.38451622
8/197622.98734222.88573023.07509422
7/197622.88649522.75193823.01732622
6/197622.95153722.86283823.00803922
5/197623.08840122.89649123.32710921
4/197623.19099323.08248523.36759722
3/197623.38387922.99268723.80220823
2/197623.90208423.76025624.04014320
1/197624.05866323.77968924.25578522
12/197523.29499423.19023623.37741223
11/197523.58541823.26926823.87444920
10/197523.60326023.16637523.86167923
9/197523.39644722.83910123.76229222
8/197523.80329423.66749923.97418121
7/197524.73082723.79825125.65961923
6/197525.98642525.73560526.06921121
5/197525.88945925.55213626.18749822
4/197525.51955025.33175725.80786322
3/197525.87295325.66432126.19144621
2/197525.57424825.04549426.15412620
1/197525.15059824.65902125.79230223
12/197424.19619223.73902424.65698722
11/197423.68045723.41275924.00318421
10/197423.25062523.01403723.43848023
9/197422.88685922.79283423.02554521
8/197423.19723122.87342823.63040522
7/197423.58080523.44562123.85072423
6/197423.43518323.16732923.66241520
5/197423.90065023.42735724.47618123
4/197423.48664323.19281423.94328922
3/197423.06696922.60655823.64938121
2/197422.39878822.03077622.91713320
1/197421.97207321.30627423.02062223
12/197323.53506823.19959723.79412921
11/197324.40168423.74924325.48826222
10/197325.72261225.40264325.97132823
9/197325.49292125.17348525.91729720
8/197325.42368024.81662826.18412223
7/197326.20883525.56356826.85229522
6/197324.70819824.21818125.68675721
5/197323.56892023.19092824.01624923
4/197323.25134423.09703323.34364821
3/197323.57764423.32129023.66257722
2/197322.44517521.61405223.55822720
1/197321.39049221.29682921.61190323
12/197223.48339123.43547923.53196721
11/197223.50661023.48290623.54524122
10/197223.54924023.46866023.63489422
9/197223.66037823.58924723.69741321
8/197223.69964223.65948923.73031623
7/197223.76977023.72597023.80778421
6/197223.78165423.60099623.87417922
5/197223.78965923.74346523.83168123
4/197223.75072923.64761323.81574420
3/197223.80187823.70758323.95224623
2/197223.67780723.55993923.74034321
1/197223.37978423.15532023.55478621
12/197124.75789924.38850725.09336023
11/197124.28387124.22017724.40239122
10/197124.24337824.19727724.28182721
9/197124.06987623.90610024.31872622
8/197123.81079723.58157524.01182322
7/197123.54628623.50192423.59286122
6/197123.46424223.36744923.50710922
5/197123.40799323.26904223.55288921
4/197123.25903523.23609523.27270922
3/197123.26677323.24669323.27715323
2/197123.25543923.24098123.27590120
1/197123.23717823.21103123.25957121
12/197023.27622123.24954523.30546323
11/197023.31097723.30324323.31965321
10/197023.29704423.28787223.30737122
9/197023.28632823.27571423.30033822
8/197023.26385823.25004723.29415721
7/197023.25211423.23989923.26470223
6/197023.24495223.22482523.25653522
5/197023.24319123.23267023.25712921
4/197023.21454123.16938423.24154422
3/197023.15135323.11643023.17249422
2/197023.11719023.11042223.12485420
1/197023.11476623.10077623.12603322
12/196923.12323423.10215123.16310123
11/196923.12480823.11059323.14021320
10/196923.02547822.89693123.12953223
9/196922.65836822.64232522.85723722
8/196922.83114222.61883323.26802421
7/196923.26405023.24158223.28240523
6/196923.26387123.25102123.27741521
5/196923.26763623.06386623.31266522
4/196923.26924923.24441823.30444022
3/196923.26155823.25352023.27263321
2/196923.29260923.27035323.31788620
1/196923.33480323.31951623.34913723
12/196823.35700723.34527523.37916422
11/196823.34661923.33094023.37697421
10/196823.32771023.31208623.34575723
9/196823.34689923.33101923.36376321
8/196823.31095823.29459723.34896722
7/196823.31997523.30812623.34111023
6/196823.33776023.31074323.37213620
5/196823.40454923.36528223.43748823
4/196823.41794923.39919823.43891522
3/196823.43130023.40891223.45617621
2/196823.41261623.40218823.42387521
1/196823.40889023.38903023.44387223
12/196723.54043723.51803323.55976921
11/196723.72181523.55173523.84550722
10/196723.80443023.80106623.81009322
9/196723.80048123.79557423.80656621
8/196723.79902923.79188823.80741623
7/196723.79818323.78151223.81249821
6/196723.81783323.80627723.82833622
5/196723.81068723.79780823.82420123
4/196723.78176223.76734723.80105320
3/196723.76997023.76388323.77452123
2/196723.76804023.75780923.78376620
1/196723.74538723.73799923.75829822
12/196623.76021723.75135623.76915122
11/196623.76463623.75102023.77886622
10/196623.76096623.74850623.77136921
9/196623.78473723.75081223.81141622
8/196623.81828623.79890723.82803023
7/196623.81564623.79994923.82770121
6/196623.78711223.77396523.79765722
5/196623.76466323.75636423.77152022
4/196623.76490123.75969123.77007821
3/196623.77617623.76629523.78448623
2/196623.77876823.77328023.78640920
1/196623.79064023.77428623.80439521
12/196523.81295023.80166823.82005123
11/196523.81678623.81161223.82115422
10/196523.80599323.79876723.81446721
9/196523.79673423.78569223.80339822
8/196523.79013923.78452323.80403622
7/196523.79831523.78905023.80878022
6/196523.80708023.79795023.81834122
5/196523.83171123.81257923.84206221
4/196523.84557323.84064823.85125622
3/196523.84042123.83050023.84922823
2/196523.84517923.84195123.85121220
1/196523.84395623.83916723.84807821
12/196423.84661023.84337023.85103923
11/196423.84037223.83508423.84759221
10/196423.83695323.83155423.84157322
9/196423.82913523.82467223.83285622
8/196423.82652123.82308123.83243121
7/196423.82808023.82197723.83190123
6/196423.82682723.82025823.83508622
5/196423.83802323.83531623.84042221
4/196423.83958223.83733523.84135922
3/196423.84736623.83847423.85959422
2/196423.85635323.85259023.86037620
1/196423.85467423.85107323.85881723
12/196323.85943523.85259523.86228622
11/196323.85718023.85217523.86071021
10/196323.84608523.83945723.85143523
9/196323.84841323.84232423.85243321
8/196323.85060123.84586623.85383522
7/196323.85358323.84921423.85959923
6/196323.85498123.84926223.86286520
5/196323.85772923.85051323.86528023
4/196323.85070223.84749323.85629022
3/196323.84365723.83603023.84963321
2/196323.83645823.83041023.84075420
1/196323.83533623.82479223.84717523
12/196223.85305123.83935823.87447421
11/196223.82765823.81282723.83859922
10/196223.83138323.82161923.84148423
9/196223.83879323.83426523.84181120
8/196223.84692323.83801923.85537923
7/196223.87062023.85133823.88062622
6/196223.86189123.85248923.87151421
5/196223.85662523.84990123.86755823
4/196223.85311323.84867923.85678821
3/196223.84777023.84074223.85948822
2/196223.84130923.83746823.84628620
1/196223.85334423.84049123.86170923
12/196123.85152223.84268823.86170921
11/196123.83647023.82636723.84773522
10/196123.83304723.82725923.84054922
9/196123.82517723.81901723.83383021
8/196123.83729323.81557023.86589623
7/196123.86409223.85872923.86960721
6/196123.86820223.85859823.87392222
5/196123.87019023.86359123.87524723
4/196123.86959123.86190523.87462620
3/196123.81081823.47629723.88824623
2/196123.49023823.47124623.50891720
1/196123.51553023.49095523.52369022
12/196023.52295323.51584223.53047722
11/196023.52886823.52119523.53825822
10/196023.51371723.50258923.53315821
9/196023.52361123.51737223.52911122
8/196023.51381123.50555223.51766323
7/196023.52071823.51617123.52379921
6/196023.51632523.51400323.52109622
5/196023.51608723.51157323.51948322
4/196023.51806223.51507623.52026721
3/196023.50872723.50460123.51444823
2/196023.50440423.50020423.50765421
1/196023.49669423.48517523.50886821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / GNF その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。