विनिमय दर हिस्ट्री

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,
निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:

रियल टाइम ग्राफ मासिक औसत सालाना औसत  कैंडलस्टिक चार्ट

शुरुआत की तारीख: ख़त्म होने की तारीख:
दिन:
मास:
साल:


नवीनतम परिवर्तन दरें:

तारीख 06 नवंबर 2024

परिवर्तन दर हिस्ट्री रेखाचित्र:

रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1991-01-01 / 2024-11-06

महीनाऔसत EUR/MNT=न्यूनतम EUR/MNT=अधिकतम EUR/MNT=वर्किंग डेज़
11/20243704.3423933657.3228223725.9706414
10/20243710.6611733673.4725623776.13919623
9/20243775.0914893742.4916243809.54809821
8/20243741.8998633671.3551853796.31226622
7/20243687.5502143647.5602253724.77332823
6/20243657.6729143632.8028143702.03084320
5/20243655.5509503614.7471133679.90053923
4/20243630.6168443590.1499683672.88965522
3/20243669.7332943649.7503563692.84242421
2/20243661.7669543636.7742493700.13282721
1/20243718.0892393684.0516853768.81233923
12/20233734.2975213685.2835503790.64075521
11/20233718.8762983632.7467623772.33699022
10/20233646.7728543619.6358123667.81672822
9/20233703.1860533645.8196093766.09951221
8/20233785.3331903752.5731843822.40283823
7/20233805.1954323734.2385083870.66214321
6/20233727.7000633681.9279993773.29257522
5/20233763.6031563683.4128293844.29480423
4/20233834.3157993816.6661703865.57142820
3/20233773.7183863717.3550353836.30539523
2/20233759.7914493712.6227963839.41586220
1/20233733.1640043623.6446053803.71859822
12/20223633.9419203575.8639833674.01046721
11/20223474.9630173306.4424563576.83943322
10/20223309.4845703255.5059313393.71044021
9/20223223.9260743177.7321253277.22515222
8/20223224.8827913167.6445473287.61829123
7/20223201.6873153149.0737503263.29986921
6/20223280.7661363238.0969753305.38752422
5/20223218.9514243113.9076063312.23148422
4/20223182.9961893120.7219023255.65647319
3/20223165.0232763113.4826783214.34132423
2/20223241.7081103186.7513683269.94499920
1/20223235.9566553189.7335043280.11240021
12/20213231.7591983213.3217703243.60788323
11/20213258.2217793204.6531443307.35613022
10/20213302.8549593276.2011093323.82109321
9/20213347.0852043287.9793183388.70567822
8/20213354.3326543329.7334643387.12465022
7/20213367.6881793350.8609993384.62904222
6/20213433.5013473378.3001353489.12670822
5/20213464.1408333420.3245373492.07564521
4/20213415.4149573359.0716763451.13211720
3/20213393.9356023345.5691323444.14935923
2/20213451.6636053421.5988493482.07756020
1/20213470.3638973446.5299033508.36577420
12/20203478.4346013423.0579143514.19333122
11/20203362.5718843316.5834613431.16574121
10/20203353.3083683318.4226933377.21048522
9/20203375.0504583335.6677223420.58790622
8/20203371.2729723336.6161963405.66661821
7/20203255.9785953176.5307553364.83830323
6/20203172.0948623127.8424313203.83887322
5/20203050.5108523008.2711663125.09224520
4/20203024.4405992995.8581143051.06572420
3/20203059.2693282970.3558623161.71147122
2/20203003.3932522975.2689223036.59777320
1/20203045.3243433021.4347013065.99614822
12/20193035.4772953001.4595973072.93287920
11/20192991.6732082977.7853233003.64423921
10/20192958.9370282904.2828432998.36124423
9/20192937.6600792908.7778012958.00164521
8/20192967.7619512943.5917742994.30586622
7/20192986.9180552966.0820973016.74197123
6/20193001.3648652966.8681973031.51864120
5/20192956.3459352945.0053732973.13628722
4/20192960.7627402943.0603622978.33553620
3/20192973.8269752952.4515583003.04558121
2/20192986.3687842964.0167833016.34398820
1/20193025.9321552998.9354163070.84105622
12/20183002.9950052978.8898963023.84099019
11/20182926.6270842887.5748012974.47765622
10/20182943.1398342903.6041252973.26685423
9/20182915.9868272867.1537102978.88257920
8/20182845.2436892782.8539322893.53103423
7/20182877.3014572852.7751272905.37879922
6/20182834.9398502792.5463592875.65009221
5/20182836.3834762783.2224222875.14460622
4/20182930.1429372880.9882262956.89164420
3/20182951.5132152908.1327812971.05677221
2/20182964.3854292919.6428513015.93775420
1/20182957.8474512901.9973203014.31257522
12/20172879.1309412857.3948012910.19790319
11/20172873.8554242840.2748592920.96626322
10/20172888.4283192846.5870812915.27934322
9/20172921.6243692888.4787792961.81215421
8/20172883.0395102858.2914082930.74538823
7/20172764.9268922673.8025752863.75396321
6/20172669.4281512628.8777162720.03873922
5/20172672.5345982618.9931572720.03873922
4/20172595.3971842555.6527872641.92713418
3/20172623.8719782593.0391482667.11386323
2/20172635.0057992594.8436452669.50296320
1/20172639.2730742584.5603492670.89481922
12/20162613.4969322575.4108662657.66957721
11/20162589.9536722494.7386292693.08413722
10/20162528.2462092474.9639432562.48686121
9/20162509.3096282454.5899452550.35371622
8/20162444.8253962314.1068912559.69921223
7/20162238.8997682209.5676292298.16302521
6/20162207.7352542131.9369442257.00832222
5/20162269.0620152221.3042962331.62418922
4/20162278.5229352217.6905552341.52789221
3/20162267.7403812207.5879892327.08996321
2/20162239.0488382187.0783102284.10968621
1/20162168.8158692143.1526452187.11738720
12/20152165.8917902097.2600642192.28932422
11/20152135.6454302098.9262212196.47620721
10/20152238.1459442174.5094742286.99878822
9/20152233.9301842215.4719492273.50982022
8/20152213.4037422156.3108802290.85849521
7/20152171.7896212148.1984322203.38013923
6/20152130.5969152084.7763482185.90710322
5/20152159.8512962081.4692332216.36409420
4/20152126.7567082094.4358842196.85688920
3/20152147.3442112093.5657812215.05026422
2/20152222.1608232193.0192632247.03488420
1/20152237.9706292172.9773262275.62223621
12/20142316.4376782278.4336862373.00851621
11/20142338.0751552319.2155902360.88696420
10/20142337.3342292298.8035022369.99020923
9/20142357.2036162305.5330942399.92076722
8/20142469.7425252389.4612892520.53921621
7/20142484.2411732452.8737942500.85113923
6/20142477.1287202468.1221922494.53419921
5/20142479.3150852450.3656922519.60640521
4/20142450.5631982423.0163512470.51976420
3/20142432.2706562383.1844752455.38918021
2/20142377.3609832295.5904822430.66281820
1/20142313.3453852253.6698152348.40617522
12/20132305.8861482206.9645042360.31642820
11/20132306.0895452237.4634102353.06630721
10/20132290.4643302205.4344222348.81151523
9/20132214.4485282138.1289092274.02857521
8/20132077.1218751967.4764142139.69865322
7/20131918.7639631861.1194951998.25041923
6/20131886.2680461861.6062851913.97397220
5/20131860.2413621822.8441591888.10840522
4/20131838.2057681792.4042501877.29414021
3/20131810.9161951785.5948141825.47634920
2/20131856.3134571815.4597581900.60474620
1/20131843.0333311805.4133761867.27007122
12/20121828.8488891807.9517461853.40599719
11/20121789.4687521771.1626401815.19824922
10/20121797.7483021776.1125501815.50218923
9/20121783.0748381720.0374071824.53720020
8/20121683.2738761640.9625341726.20203123
7/20121644.9867491624.3148271684.77598522
6/20121650.7197611614.7910591674.58483621
5/20121679.0745261627.8756241720.74766822
4/20121722.6634171704.2351631747.87057619
3/20121742.1083981723.7561811766.85091422
2/20121766.8023781716.8725171798.62379621
1/20121801.0518011772.3404171828.06199022
12/20111797.8266711770.3631411819.84077821
11/20111764.7604601742.3190801797.66616322
10/20111755.7599981664.1540341830.69479121
9/20111727.0761431689.2580021786.94225122
8/20111765.3792521723.4083791802.42875623
7/20111772.4282001730.2193101810.94536821
6/20111801.5508311764.4094101832.24676022
5/20111764.4988041705.7816801886.45098022
4/20111754.8208941685.7930601868.09971019
3/20111712.1855781676.5814201749.98388023
2/20111703.4184531683.5457901726.19522020
1/20111664.2056351611.5654101697.87362021
12/20101619.2490621589.4103201644.03536023
11/20101731.6302441608.2562801826.84369022
10/20101807.6396671774.6212301842.87264021
9/20101726.1789901669.2858701805.25822022
8/20101706.1470651648.0422301784.50782022
7/20101736.4800301686.6874101771.18743022
6/20101681.7904401650.8100001706.89176022
5/20101740.3803351687.9175001826.20957021
4/20101843.4564031804.9713601886.85907020
3/20101922.4741271826.3559501968.32682023
2/20101973.8077791925.8347002031.17124020
1/20102072.0169862025.2112002139.52506020
12/20092111.2079682034.5776512199.19452022
11/20092128.5759962082.3132602174.17979021
10/20092122.7130002071.0858902152.39942022
9/20092060.1125962007.2757002097.51067022
8/20092056.5475062023.2139402089.25382021
7/20092033.2641751993.3999302072.51665023
6/20091987.4242821958.4621002011.82593022
5/20091923.9792371851.5736401994.25540020
4/20091870.9569741806.9515801998.08059020
3/20092026.1991571880.8072202244.33302022
2/20091844.8111821789.4100001916.91400020
1/20091772.2775861719.4620301843.11913021
12/20081651.0881411492.4900001793.02969021
11/20081471.5314901450.2423101511.53781020
10/20081525.2523171419.9763801615.44225023
9/20081648.9373971602.3559901688.54755022
8/20081726.0925381679.5038401800.83495021
7/20081822.1450961800.4097001849.95366023
6/20081799.9450011773.9876601825.97017021
5/20081808.8531241784.1617601831.01949021
4/20081836.5271701807.6716401857.43476022
3/20081817.6604771780.9153201847.84765019
2/20081725.6032421697.9981701774.38830021
1/20081721.8548261695.1307351742.68298122
12/20071705.8134851680.5229341725.65481019
11/20071729.6304471698.2810301752.82047622
10/20071679.2575311666.9749301701.29440023
9/20071647.4843691606.6850601678.58128020
8/20071603.1626521582.4081801621.47129023
7/20071594.6056031577.7278001609.50132022
6/20071558.7597491540.5246301572.41470021
5/20071570.9675491561.0122801583.36577022
4/20071571.1345671551.1475101587.71365019
3/20071537.7395361518.2346901551.57921022
2/20071519.5145171504.4624001535.37539020
1/20071512.0853231499.7516801543.46616022
12/20061537.6700621525.4172301550.55248019
11/20061498.4684821477.5354901535.22228022
10/20061470.4025561460.5932401484.46092022
9/20061484.6307381471.1956201499.55993021
8/20061498.5144311487.9687501511.28925023
7/20061486.4768741462.5311001499.47212021
6/20061484.9591831464.8088001526.36561022
5/20061512.5680231496.2082601534.47399022
4/20061455.3919591416.4946901494.37765018
3/20061424.3064681405.2226901445.02019023
2/20061456.2965041434.1660301480.05239020
1/20061482.7828941342.7600001508.83084022
12/20051441.0408201342.7600001478.60694021
11/20051410.0957901383.5882601448.54103022
10/20051434.8557071417.2714401475.82886021
9/20051462.6962901431.8959101507.06899022
8/20051467.4668871451.5482201486.89885023
7/20051435.0935731412.7567701455.48982021
6/20051444.8844381427.9732201466.17503022
5/20051508.0369401467.3198301540.06134022
4/20051537.9453771521.6555301561.85977021
3/20051595.1856041557.5905001626.88701021
2/20051576.1604051546.2504401604.25697020
1/20051590.2994081567.8709801636.81553021
12/20041626.6284501601.7971401655.57917023
11/20041572.4650851534.6094301615.94353022
10/20041498.8935411404.5724001546.92118021
9/20041466.0290071440.8252101495.53312022
8/20041445.3833651433.0405001469.89418022
7/20041437.1288181431.0813801457.51662022
6/20041419.8682651408.9331301431.22835022
5/20041399.8903611373.8383901417.40024021
4/20041428.4810171383.6383341450.02149120
3/20041456.4209681438.5556731460.77383823
2/20041456.3758041396.2569961499.32570720
1/20041413.0462211387.4734821437.35979321
12/20031365.2101481341.8646981415.11146021
11/20031311.9848951284.8995731344.17274920
10/20031311.7352251297.3455071366.32161323
9/20031255.3269021208.0765851305.71129022
8/20031257.9641841219.8638881269.72206821
7/20031282.0289441278.9385421292.37267823
6/20031321.7260911280.2160171337.77025121
5/20031269.6461691255.3400841324.66892321
4/20031228.3765411203.4985471256.62346820
3/20031231.7419051214.0300001238.49000021
2/20031215.3005001208.3600001226.87000020
1/20031191.8804551166.8400001217.14000022
12/20021137.6710001113.7200001173.11000020
11/20021118.5104761102.3400001130.88000021
10/20021092.8478261083.9900001111.87000023
9/20021089.3590481070.6600001107.69000021
8/20021081.9604551068.5200001093.12000022
7/20021093.2586961070.9400001119.06000023
6/20021050.9855001028.5800001095.79000020
5/20021006.672227990.7490001029.87000022
4/2002963.086952947.855000992.61900021
3/2002949.838500942.605000958.04100020
2/2002959.520250951.811000969.06200020
1/2002967.657455945.691000983.73100022
12/2001965.757368949.790000988.65900019
11/2001967.184818947.202000992.29200022
10/2001995.744826979.2480001011.52000023
9/20011004.180550974.9100001020.08000020
8/2001991.212130963.9660001007.60000023
7/2001951.299591927.961000986.56900022
6/2001935.751381924.810000947.56900021
5/2001958.658591926.780000986.56900022
4/2001977.102421963.728000991.11000019
3/2001998.498091959.6370001027.58000022
2/20011009.858950972.4260001034.08000020
1/20011027.0236361007.9100001049.52000022
12/2000986.040684962.0080001033.87000019
11/2000937.453636920.811000952.29000022
10/2000932.252773893.858000958.65200022
9/2000944.679000924.110000973.69100021
8/2000977.178783966.537000997.50800023
7/2000988.123952954.8000001019.60000021
6/2000998.748500962.4190001015.48000022
5/20001076.114045960.5030001081.61933322
4/20001081.6193331081.6193331081.61933318
3/20001081.6193331081.6193331081.61933323
2/20001081.6193331081.6193331081.61933321
1/20001081.6193331081.6193331081.61933321
12/19991192.2639061192.2639061192.26390623
11/19991192.2639061192.2639061192.26390622
10/19991192.2639061192.2639061192.26390621
9/19991192.2639061192.2639061192.26390622
8/19991192.2639061192.2639061192.26390622
7/19991192.2639061192.2639061192.26390622
6/19991192.2639061192.2639061192.26390622
5/19991192.2639061192.2639061192.26390621
4/19991192.2639061192.2639061192.26390622
3/19991192.2639061192.2639061192.26390623
2/19991192.2639061192.2639061192.26390620
1/19991192.2639061192.2639061192.26390621
12/1998927.800646926.919597928.78467323
11/1998927.653464926.381518929.34936321
10/1998928.388632927.072682929.95358022
9/1998925.387837922.852294926.43587122
8/1998923.194082921.081298924.33075721
7/1998921.931640919.586607923.78639523
6/1998921.955517919.802154923.97780022
5/1998923.687355920.731275924.91768321
4/1998919.311132917.215440921.13484822
3/1998919.189204916.787228920.78916722
2/1998921.042880920.488004922.28585020
1/1998921.270916919.877520922.58003122
12/1997982.935000981.762684984.80645623
11/1997984.031984982.769783985.65067720
10/1997986.223455984.360072987.68168023
9/1997986.359366984.074023988.01006422
8/1997983.003744978.886530984.82556221
7/1997981.340865978.273370984.77676923
6/1997987.064142984.730724988.29130121
5/1997989.152770987.434082990.85911822
4/1997989.095108987.851513990.75647122
3/1997991.318533989.680696993.29436821
2/1997991.498005990.148064994.16349520
1/1997994.085003991.888256995.54853423
12/1996725.993587724.419953727.77055622
11/1996727.846932725.915179729.06225821
10/1996730.548187729.255236731.77082323
9/1996732.607193731.615871733.38209121
8/1996733.979265733.599838734.48446822
7/1996732.958174731.762056734.19596123
6/1996732.465892731.918185732.87111520
5/1996733.473702732.276917734.26058623
4/1996734.630406733.884140735.11951822
3/1996735.092819734.658760735.51794921
2/1996735.111264734.609788735.82905621
1/1996735.589244735.264407736.09261123
12/1995563.400716563.268592563.59242521
11/1995563.367677562.624680564.05128422
10/1995562.704435561.805784563.46783022
9/1995561.921095561.324645562.71917621
8/1995562.214175561.601432563.25605823
7/1995563.046652562.571966563.34380721
6/1995562.406655561.648476563.34518822
5/1995562.200835561.344916563.38343623
4/1995562.355998561.913165562.79097320
3/1995561.563030560.010883562.35313023
2/1995559.839758558.833563560.63452520
1/1995558.842890558.471705559.21708322
12/1994465.767876465.522623466.28489422
11/1994465.933363465.752880466.15352322
10/1994466.097873465.870215466.52030221
9/1994466.425110466.005954467.01044422
8/1994466.607369466.147624467.18988623
7/1994466.429090465.860176466.88765821
6/1994465.446606464.875876465.97101022
5/1994465.303037464.917603465.57581222
4/1994464.916179464.534593465.51189321
3/1994464.647070463.984260465.51189323
2/1994463.935938463.241230464.36889220
1/1994463.254285462.978208463.72398921
12/1993359.992380359.680475360.18446023
11/1993360.261622359.902791360.64845522
10/1993360.903433360.510223361.18977521
9/1993360.847446360.435582361.35195822
8/1993360.069701359.577690360.54453422
7/1993360.096614359.592893360.58471222
6/1993361.352648360.600073361.82120422
5/1993361.439028361.029197361.76452021
4/1993361.646730361.153296362.07094522
3/1993362.496229361.952632363.11909023
2/1993363.236386362.754521363.58035820
1/1993361.688792360.879990362.86646521
12/199248.69813448.62789548.77477523
11/199248.78059348.75484548.83395721
10/199248.70656848.56040048.82150822
9/199248.32363748.10867048.63202522
8/199248.12645848.09044148.15949721
7/199248.05662947.99030648.09437323
6/199247.96012647.93776947.99257322
5/199247.92862147.91153247.95931521
4/199247.98355147.91565148.08036422
3/199248.03414148.00734748.04627322
2/199248.00958647.99641348.02318520
1/199248.03970748.00655148.07244223
12/199110.91737910.90568510.92367722
11/199110.90621210.89856610.91877121
10/199110.89732410.89527310.89979223
9/199110.89143710.88473710.89743221
8/199110.88814910.87948810.89172122
7/199110.88393510.87809810.88747423
6/199110.88737710.87942010.89326820
5/199110.87946210.87457910.88493723
4/199110.87348010.86741810.88333622
3/199110.88814510.87306510.89543621
2/199110.89598310.88879110.90046920
1/199110.89105010.88230810.90116123

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / MNT किन्हीं और परिवर्तन दरों से:

EUR / AUD EUR / CAD EUR / CHF EUR / GBP EUR / JPY EUR / NTD EUR / SEK EUR / USD

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).