환율 추이

환율 추이 및 그 그래픽을 보려면 ,
다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :
첫번째 통화 :
두번째 통화 :

실시간 그래픽 월평균 년평균  일본식 음양초봉

시작 날짜 : 종료 날짜 :
일 :
달 :
년


최근 환율:

2024/11/06

환율 추이 그래픽:

그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1991-01-01 / 2024-11-06

달평균 EUR/MNT=최소 EUR/MNT=최대 EUR/MNT=실노동 일수
11/20243704.3423933657.3228223725.9706414
10/20243710.6611733673.4725623776.13919623
9/20243775.0914893742.4916243809.54809821
8/20243741.8998633671.3551853796.31226622
7/20243687.5502143647.5602253724.77332823
6/20243657.6729143632.8028143702.03084320
5/20243655.5509503614.7471133679.90053923
4/20243630.6168443590.1499683672.88965522
3/20243669.7332943649.7503563692.84242421
2/20243661.7669543636.7742493700.13282721
1/20243718.0892393684.0516853768.81233923
12/20233734.2975213685.2835503790.64075521
11/20233718.8762983632.7467623772.33699022
10/20233646.7728543619.6358123667.81672822
9/20233703.1860533645.8196093766.09951221
8/20233785.3331903752.5731843822.40283823
7/20233805.1954323734.2385083870.66214321
6/20233727.7000633681.9279993773.29257522
5/20233763.6031563683.4128293844.29480423
4/20233834.3157993816.6661703865.57142820
3/20233773.7183863717.3550353836.30539523
2/20233759.7914493712.6227963839.41586220
1/20233733.1640043623.6446053803.71859822
12/20223633.9419203575.8639833674.01046721
11/20223474.9630173306.4424563576.83943322
10/20223309.4845703255.5059313393.71044021
9/20223223.9260743177.7321253277.22515222
8/20223224.8827913167.6445473287.61829123
7/20223201.6873153149.0737503263.29986921
6/20223280.7661363238.0969753305.38752422
5/20223218.9514243113.9076063312.23148422
4/20223182.9961893120.7219023255.65647319
3/20223165.0232763113.4826783214.34132423
2/20223241.7081103186.7513683269.94499920
1/20223235.9566553189.7335043280.11240021
12/20213231.7591983213.3217703243.60788323
11/20213258.2217793204.6531443307.35613022
10/20213302.8549593276.2011093323.82109321
9/20213347.0852043287.9793183388.70567822
8/20213354.3326543329.7334643387.12465022
7/20213367.6881793350.8609993384.62904222
6/20213433.5013473378.3001353489.12670822
5/20213464.1408333420.3245373492.07564521
4/20213415.4149573359.0716763451.13211720
3/20213393.9356023345.5691323444.14935923
2/20213451.6636053421.5988493482.07756020
1/20213470.3638973446.5299033508.36577420
12/20203478.4346013423.0579143514.19333122
11/20203362.5718843316.5834613431.16574121
10/20203353.3083683318.4226933377.21048522
9/20203375.0504583335.6677223420.58790622
8/20203371.2729723336.6161963405.66661821
7/20203255.9785953176.5307553364.83830323
6/20203172.0948623127.8424313203.83887322
5/20203050.5108523008.2711663125.09224520
4/20203024.4405992995.8581143051.06572420
3/20203059.2693282970.3558623161.71147122
2/20203003.3932522975.2689223036.59777320
1/20203045.3243433021.4347013065.99614822
12/20193035.4772953001.4595973072.93287920
11/20192991.6732082977.7853233003.64423921
10/20192958.9370282904.2828432998.36124423
9/20192937.6600792908.7778012958.00164521
8/20192967.7619512943.5917742994.30586622
7/20192986.9180552966.0820973016.74197123
6/20193001.3648652966.8681973031.51864120
5/20192956.3459352945.0053732973.13628722
4/20192960.7627402943.0603622978.33553620
3/20192973.8269752952.4515583003.04558121
2/20192986.3687842964.0167833016.34398820
1/20193025.9321552998.9354163070.84105622
12/20183002.9950052978.8898963023.84099019
11/20182926.6270842887.5748012974.47765622
10/20182943.1398342903.6041252973.26685423
9/20182915.9868272867.1537102978.88257920
8/20182845.2436892782.8539322893.53103423
7/20182877.3014572852.7751272905.37879922
6/20182834.9398502792.5463592875.65009221
5/20182836.3834762783.2224222875.14460622
4/20182930.1429372880.9882262956.89164420
3/20182951.5132152908.1327812971.05677221
2/20182964.3854292919.6428513015.93775420
1/20182957.8474512901.9973203014.31257522
12/20172879.1309412857.3948012910.19790319
11/20172873.8554242840.2748592920.96626322
10/20172888.4283192846.5870812915.27934322
9/20172921.6243692888.4787792961.81215421
8/20172883.0395102858.2914082930.74538823
7/20172764.9268922673.8025752863.75396321
6/20172669.4281512628.8777162720.03873922
5/20172672.5345982618.9931572720.03873922
4/20172595.3971842555.6527872641.92713418
3/20172623.8719782593.0391482667.11386323
2/20172635.0057992594.8436452669.50296320
1/20172639.2730742584.5603492670.89481922
12/20162613.4969322575.4108662657.66957721
11/20162589.9536722494.7386292693.08413722
10/20162528.2462092474.9639432562.48686121
9/20162509.3096282454.5899452550.35371622
8/20162444.8253962314.1068912559.69921223
7/20162238.8997682209.5676292298.16302521
6/20162207.7352542131.9369442257.00832222
5/20162269.0620152221.3042962331.62418922
4/20162278.5229352217.6905552341.52789221
3/20162267.7403812207.5879892327.08996321
2/20162239.0488382187.0783102284.10968621
1/20162168.8158692143.1526452187.11738720
12/20152165.8917902097.2600642192.28932422
11/20152135.6454302098.9262212196.47620721
10/20152238.1459442174.5094742286.99878822
9/20152233.9301842215.4719492273.50982022
8/20152213.4037422156.3108802290.85849521
7/20152171.7896212148.1984322203.38013923
6/20152130.5969152084.7763482185.90710322
5/20152159.8512962081.4692332216.36409420
4/20152126.7567082094.4358842196.85688920
3/20152147.3442112093.5657812215.05026422
2/20152222.1608232193.0192632247.03488420
1/20152237.9706292172.9773262275.62223621
12/20142316.4376782278.4336862373.00851621
11/20142338.0751552319.2155902360.88696420
10/20142337.3342292298.8035022369.99020923
9/20142357.2036162305.5330942399.92076722
8/20142469.7425252389.4612892520.53921621
7/20142484.2411732452.8737942500.85113923
6/20142477.1287202468.1221922494.53419921
5/20142479.3150852450.3656922519.60640521
4/20142450.5631982423.0163512470.51976420
3/20142432.2706562383.1844752455.38918021
2/20142377.3609832295.5904822430.66281820
1/20142313.3453852253.6698152348.40617522
12/20132305.8861482206.9645042360.31642820
11/20132306.0895452237.4634102353.06630721
10/20132290.4643302205.4344222348.81151523
9/20132214.4485282138.1289092274.02857521
8/20132077.1218751967.4764142139.69865322
7/20131918.7639631861.1194951998.25041923
6/20131886.2680461861.6062851913.97397220
5/20131860.2413621822.8441591888.10840522
4/20131838.2057681792.4042501877.29414021
3/20131810.9161951785.5948141825.47634920
2/20131856.3134571815.4597581900.60474620
1/20131843.0333311805.4133761867.27007122
12/20121828.8488891807.9517461853.40599719
11/20121789.4687521771.1626401815.19824922
10/20121797.7483021776.1125501815.50218923
9/20121783.0748381720.0374071824.53720020
8/20121683.2738761640.9625341726.20203123
7/20121644.9867491624.3148271684.77598522
6/20121650.7197611614.7910591674.58483621
5/20121679.0745261627.8756241720.74766822
4/20121722.6634171704.2351631747.87057619
3/20121742.1083981723.7561811766.85091422
2/20121766.8023781716.8725171798.62379621
1/20121801.0518011772.3404171828.06199022
12/20111797.8266711770.3631411819.84077821
11/20111764.7604601742.3190801797.66616322
10/20111755.7599981664.1540341830.69479121
9/20111727.0761431689.2580021786.94225122
8/20111765.3792521723.4083791802.42875623
7/20111772.4282001730.2193101810.94536821
6/20111801.5508311764.4094101832.24676022
5/20111764.4988041705.7816801886.45098022
4/20111754.8208941685.7930601868.09971019
3/20111712.1855781676.5814201749.98388023
2/20111703.4184531683.5457901726.19522020
1/20111664.2056351611.5654101697.87362021
12/20101619.2490621589.4103201644.03536023
11/20101731.6302441608.2562801826.84369022
10/20101807.6396671774.6212301842.87264021
9/20101726.1789901669.2858701805.25822022
8/20101706.1470651648.0422301784.50782022
7/20101736.4800301686.6874101771.18743022
6/20101681.7904401650.8100001706.89176022
5/20101740.3803351687.9175001826.20957021
4/20101843.4564031804.9713601886.85907020
3/20101922.4741271826.3559501968.32682023
2/20101973.8077791925.8347002031.17124020
1/20102072.0169862025.2112002139.52506020
12/20092111.2079682034.5776512199.19452022
11/20092128.5759962082.3132602174.17979021
10/20092122.7130002071.0858902152.39942022
9/20092060.1125962007.2757002097.51067022
8/20092056.5475062023.2139402089.25382021
7/20092033.2641751993.3999302072.51665023
6/20091987.4242821958.4621002011.82593022
5/20091923.9792371851.5736401994.25540020
4/20091870.9569741806.9515801998.08059020
3/20092026.1991571880.8072202244.33302022
2/20091844.8111821789.4100001916.91400020
1/20091772.2775861719.4620301843.11913021
12/20081651.0881411492.4900001793.02969021
11/20081471.5314901450.2423101511.53781020
10/20081525.2523171419.9763801615.44225023
9/20081648.9373971602.3559901688.54755022
8/20081726.0925381679.5038401800.83495021
7/20081822.1450961800.4097001849.95366023
6/20081799.9450011773.9876601825.97017021
5/20081808.8531241784.1617601831.01949021
4/20081836.5271701807.6716401857.43476022
3/20081817.6604771780.9153201847.84765019
2/20081725.6032421697.9981701774.38830021
1/20081721.8548261695.1307351742.68298122
12/20071705.8134851680.5229341725.65481019
11/20071729.6304471698.2810301752.82047622
10/20071679.2575311666.9749301701.29440023
9/20071647.4843691606.6850601678.58128020
8/20071603.1626521582.4081801621.47129023
7/20071594.6056031577.7278001609.50132022
6/20071558.7597491540.5246301572.41470021
5/20071570.9675491561.0122801583.36577022
4/20071571.1345671551.1475101587.71365019
3/20071537.7395361518.2346901551.57921022
2/20071519.5145171504.4624001535.37539020
1/20071512.0853231499.7516801543.46616022
12/20061537.6700621525.4172301550.55248019
11/20061498.4684821477.5354901535.22228022
10/20061470.4025561460.5932401484.46092022
9/20061484.6307381471.1956201499.55993021
8/20061498.5144311487.9687501511.28925023
7/20061486.4768741462.5311001499.47212021
6/20061484.9591831464.8088001526.36561022
5/20061512.5680231496.2082601534.47399022
4/20061455.3919591416.4946901494.37765018
3/20061424.3064681405.2226901445.02019023
2/20061456.2965041434.1660301480.05239020
1/20061482.7828941342.7600001508.83084022
12/20051441.0408201342.7600001478.60694021
11/20051410.0957901383.5882601448.54103022
10/20051434.8557071417.2714401475.82886021
9/20051462.6962901431.8959101507.06899022
8/20051467.4668871451.5482201486.89885023
7/20051435.0935731412.7567701455.48982021
6/20051444.8844381427.9732201466.17503022
5/20051508.0369401467.3198301540.06134022
4/20051537.9453771521.6555301561.85977021
3/20051595.1856041557.5905001626.88701021
2/20051576.1604051546.2504401604.25697020
1/20051590.2994081567.8709801636.81553021
12/20041626.6284501601.7971401655.57917023
11/20041572.4650851534.6094301615.94353022
10/20041498.8935411404.5724001546.92118021
9/20041466.0290071440.8252101495.53312022
8/20041445.3833651433.0405001469.89418022
7/20041437.1288181431.0813801457.51662022
6/20041419.8682651408.9331301431.22835022
5/20041399.8903611373.8383901417.40024021
4/20041428.4810171383.6383341450.02149120
3/20041456.4209681438.5556731460.77383823
2/20041456.3758041396.2569961499.32570720
1/20041413.0462211387.4734821437.35979321
12/20031365.2101481341.8646981415.11146021
11/20031311.9848951284.8995731344.17274920
10/20031311.7352251297.3455071366.32161323
9/20031255.3269021208.0765851305.71129022
8/20031257.9641841219.8638881269.72206821
7/20031282.0289441278.9385421292.37267823
6/20031321.7260911280.2160171337.77025121
5/20031269.6461691255.3400841324.66892321
4/20031228.3765411203.4985471256.62346820
3/20031231.7419051214.0300001238.49000021
2/20031215.3005001208.3600001226.87000020
1/20031191.8804551166.8400001217.14000022
12/20021137.6710001113.7200001173.11000020
11/20021118.5104761102.3400001130.88000021
10/20021092.8478261083.9900001111.87000023
9/20021089.3590481070.6600001107.69000021
8/20021081.9604551068.5200001093.12000022
7/20021093.2586961070.9400001119.06000023
6/20021050.9855001028.5800001095.79000020
5/20021006.672227990.7490001029.87000022
4/2002963.086952947.855000992.61900021
3/2002949.838500942.605000958.04100020
2/2002959.520250951.811000969.06200020
1/2002967.657455945.691000983.73100022
12/2001965.757368949.790000988.65900019
11/2001967.184818947.202000992.29200022
10/2001995.744826979.2480001011.52000023
9/20011004.180550974.9100001020.08000020
8/2001991.212130963.9660001007.60000023
7/2001951.299591927.961000986.56900022
6/2001935.751381924.810000947.56900021
5/2001958.658591926.780000986.56900022
4/2001977.102421963.728000991.11000019
3/2001998.498091959.6370001027.58000022
2/20011009.858950972.4260001034.08000020
1/20011027.0236361007.9100001049.52000022
12/2000986.040684962.0080001033.87000019
11/2000937.453636920.811000952.29000022
10/2000932.252773893.858000958.65200022
9/2000944.679000924.110000973.69100021
8/2000977.178783966.537000997.50800023
7/2000988.123952954.8000001019.60000021
6/2000998.748500962.4190001015.48000022
5/20001076.114045960.5030001081.61933322
4/20001081.6193331081.6193331081.61933318
3/20001081.6193331081.6193331081.61933323
2/20001081.6193331081.6193331081.61933321
1/20001081.6193331081.6193331081.61933321
12/19991192.2639061192.2639061192.26390623
11/19991192.2639061192.2639061192.26390622
10/19991192.2639061192.2639061192.26390621
9/19991192.2639061192.2639061192.26390622
8/19991192.2639061192.2639061192.26390622
7/19991192.2639061192.2639061192.26390622
6/19991192.2639061192.2639061192.26390622
5/19991192.2639061192.2639061192.26390621
4/19991192.2639061192.2639061192.26390622
3/19991192.2639061192.2639061192.26390623
2/19991192.2639061192.2639061192.26390620
1/19991192.2639061192.2639061192.26390621
12/1998927.800646926.919597928.78467323
11/1998927.653464926.381518929.34936321
10/1998928.388632927.072682929.95358022
9/1998925.387837922.852294926.43587122
8/1998923.194082921.081298924.33075721
7/1998921.931640919.586607923.78639523
6/1998921.955517919.802154923.97780022
5/1998923.687355920.731275924.91768321
4/1998919.311132917.215440921.13484822
3/1998919.189204916.787228920.78916722
2/1998921.042880920.488004922.28585020
1/1998921.270916919.877520922.58003122
12/1997982.935000981.762684984.80645623
11/1997984.031984982.769783985.65067720
10/1997986.223455984.360072987.68168023
9/1997986.359366984.074023988.01006422
8/1997983.003744978.886530984.82556221
7/1997981.340865978.273370984.77676923
6/1997987.064142984.730724988.29130121
5/1997989.152770987.434082990.85911822
4/1997989.095108987.851513990.75647122
3/1997991.318533989.680696993.29436821
2/1997991.498005990.148064994.16349520
1/1997994.085003991.888256995.54853423
12/1996725.993587724.419953727.77055622
11/1996727.846932725.915179729.06225821
10/1996730.548187729.255236731.77082323
9/1996732.607193731.615871733.38209121
8/1996733.979265733.599838734.48446822
7/1996732.958174731.762056734.19596123
6/1996732.465892731.918185732.87111520
5/1996733.473702732.276917734.26058623
4/1996734.630406733.884140735.11951822
3/1996735.092819734.658760735.51794921
2/1996735.111264734.609788735.82905621
1/1996735.589244735.264407736.09261123
12/1995563.400716563.268592563.59242521
11/1995563.367677562.624680564.05128422
10/1995562.704435561.805784563.46783022
9/1995561.921095561.324645562.71917621
8/1995562.214175561.601432563.25605823
7/1995563.046652562.571966563.34380721
6/1995562.406655561.648476563.34518822
5/1995562.200835561.344916563.38343623
4/1995562.355998561.913165562.79097320
3/1995561.563030560.010883562.35313023
2/1995559.839758558.833563560.63452520
1/1995558.842890558.471705559.21708322
12/1994465.767876465.522623466.28489422
11/1994465.933363465.752880466.15352322
10/1994466.097873465.870215466.52030221
9/1994466.425110466.005954467.01044422
8/1994466.607369466.147624467.18988623
7/1994466.429090465.860176466.88765821
6/1994465.446606464.875876465.97101022
5/1994465.303037464.917603465.57581222
4/1994464.916179464.534593465.51189321
3/1994464.647070463.984260465.51189323
2/1994463.935938463.241230464.36889220
1/1994463.254285462.978208463.72398921
12/1993359.992380359.680475360.18446023
11/1993360.261622359.902791360.64845522
10/1993360.903433360.510223361.18977521
9/1993360.847446360.435582361.35195822
8/1993360.069701359.577690360.54453422
7/1993360.096614359.592893360.58471222
6/1993361.352648360.600073361.82120422
5/1993361.439028361.029197361.76452021
4/1993361.646730361.153296362.07094522
3/1993362.496229361.952632363.11909023
2/1993363.236386362.754521363.58035820
1/1993361.688792360.879990362.86646521
12/199248.69813448.62789548.77477523
11/199248.78059348.75484548.83395721
10/199248.70656848.56040048.82150822
9/199248.32363748.10867048.63202522
8/199248.12645848.09044148.15949721
7/199248.05662947.99030648.09437323
6/199247.96012647.93776947.99257322
5/199247.92862147.91153247.95931521
4/199247.98355147.91565148.08036422
3/199248.03414148.00734748.04627322
2/199248.00958647.99641348.02318520
1/199248.03970748.00655148.07244223
12/199110.91737910.90568510.92367722
11/199110.90621210.89856610.91877121
10/199110.89732410.89527310.89979223
9/199110.89143710.88473710.89743221
8/199110.88814910.87948810.89172122
7/199110.88393510.87809810.88747423
6/199110.88737710.87942010.89326820
5/199110.87946210.87457910.88493723
4/199110.87348010.86741810.88333622
3/199110.88814510.87306510.89543621
2/199110.89598310.88879110.90046920
1/199110.89105010.88230810.90116123

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 EUR / MNT 비교하기 :

EUR / AUD EUR / CAD EUR / CHF EUR / GBP EUR / JPY EUR / NTD EUR / SEK EUR / USD

주요 환율 추이 :

EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).