Tassi storici

Per avere la cronologia dei tassi di cambio,
riempi i seguenti campi e premi su Cerca:

Inserisci l'importo
Valuta 1:
Valuta 2:

Grafico in tempo reale Media mensile Media annua  Candele giapponesi

Data inizio: Data fine:
Giorno:
Mese:
Anno:


Ultimi tassi di cambio:

al 07 Novembre 2024

Grafico di cambio storici:

clicca per ingrandire
Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-11-07

MeseMedia USD/GNF=Min USD/GNF=Max USD/GNF=numero di giorni lavorativi
11/20248617.4293478596.3296898634.3330295
10/20248633.2865448590.2140388663.62637123
9/20248644.6285608592.2555748686.17474121
8/20248620.2573648569.1773908657.40659322
7/20248612.5612108578.1907788651.79114023
6/20248607.8588018584.6406998654.45754820
5/20248514.0737818501.0000008610.12922423
4/20248513.5491428500.0000008596.27430422
3/20248504.7619058501.0000008507.00000021
2/20248507.0476198501.0000008513.00000021
1/20248507.0434788501.0000008511.00000023
12/20238506.7142868495.0000008511.00000021
11/20238497.1363648494.0000008502.00000022
10/20238492.5454558486.0000008499.00000022
9/20238485.3333338472.0000008489.00000021
8/20238502.7826098489.0000008521.00000023
7/20238513.5714298491.0000008521.00000021
6/20238510.8181828507.0000008514.00000022
5/20238513.8682878490.0000008566.99020023
4/20238512.7000008500.0000008555.00000020
3/20238547.7826098501.0000008725.00000023
2/20238539.5500008520.0000008720.00000020
1/20238553.7036558535.0000008729.99020022
12/20228560.5474558500.0000008696.86004721
11/20228553.3003638540.0000008613.61779122
10/20228574.5238108545.0000008603.00000021
9/20228607.1363648595.0000008625.00000022
8/20228628.5669748500.0000008859.34958323
7/20228675.8783198631.8028788721.20017021
6/20228795.0601418653.7455888866.90705322
5/20228837.7066268772.9844898878.13822522
4/20228868.7387018793.7596988934.24625419
3/20228935.4169518878.5882708987.64693723
2/20229011.6962418972.1566869100.47987620
1/20229094.5818099025.6817739285.19176021
12/20219359.6477229290.2461439479.77029923
11/20219521.1701729362.7057159629.48204022
10/20219712.5246619608.3524809764.62361621
9/20219778.7094699751.5688879826.68558122
8/20219775.8433039727.6112529812.29741722
7/20219825.5072109754.6670089872.90622022
6/20219826.5972139769.2218049859.68350322
5/20219878.4167579802.4959279976.26330321
4/20219964.2390959880.37551010037.88210920
3/202110073.3987199995.44974410151.04057923
2/202110170.76684310055.71896310297.79713820
1/202110195.91623710006.21490310313.74803520
12/20209937.5662769819.19736410024.96105122
11/20209784.7105219749.1484239834.59153221
10/20209776.1077509737.2289469822.59675722
9/20209694.8215089617.0379419794.27328122
8/20209640.5983859576.3542429678.96570421
7/20209633.1890379600.2716429682.64581123
6/20209535.7369359447.1109639635.00830522
5/20209488.8303139439.1812739561.05187420
4/20209465.4217849414.3506719588.82083120
3/20209433.0566539363.1917389550.17782022
2/20209453.1226499381.1869359539.52706520
1/20209436.5522509397.7003339534.18742622
12/20199448.3040649397.3565369554.22612820
11/20199354.6157689081.4413029535.50770421
10/20199239.3014749213.0608169296.71287823
9/20199232.3562139176.2191569274.03818021
8/20199208.5488609149.7212329249.32761422
7/20199219.3259669132.5723639292.29436923
6/20199219.0532799151.1375739253.77210420
5/20199208.0269199126.0688389259.02318122
4/20199186.2378909096.1657499252.47582420
3/20199205.9615999103.0758309238.72539021
2/20199211.5016179120.5555989246.83566420
1/20199185.3281039102.1622269227.46037222
12/20189153.8771079091.1755059211.50271419
11/20189123.6130129047.0000009208.03864422
10/20189108.7491709043.5248459148.70545523
9/20189075.8519999028.0336789134.34837020
8/20189050.2941248931.6192279093.24080123
7/20189049.0073528968.9841439093.79313922
6/20189033.9798238996.1853489048.67622121
5/20189033.4413088977.8669049055.05617822
4/20189040.5516149039.9959299046.55872520
3/20189045.4727348992.7189489058.73950721
2/20189039.4200159005.6768259057.62524420
1/20189029.8477949017.1729529047.21569822
12/20179029.3134079006.8573409049.25693919
11/20179027.2185479020.8966849039.33227322
10/20178991.0676828950.6881909040.81390822
9/20178977.8522188920.8869258991.99778421
8/20178952.3575898882.9888758992.94497323
7/20178992.3197928951.8124419062.67420921
6/20179044.7408478937.6147389127.67726122
5/20179110.1960259022.9510279284.67327222
4/20179185.8675029110.8147259301.70674718
3/20179291.5783219124.3755539397.44293423
2/20179325.9783849170.0020739403.72635520
1/20179355.5884159193.4694729452.62665522
12/20169263.1393499035.6837759426.82703321
11/20169124.0016259036.7959649204.70944322
10/20169101.2130639011.5531799183.90487021
9/20167667.3917297345.4011659103.51750722
8/20167350.0826357348.3872117351.78264923
7/20167350.5758317348.1342687354.76552021
6/20167326.5638367227.9649337356.81703022
5/20167373.5184827221.9818457533.82274422
4/20167550.8551837455.0101807603.21678121
3/20167607.3944907487.5154697649.34263721
2/20167661.5999157580.0264917730.47180521
1/20167698.8182407577.3038287794.84947520
12/20157718.3375867642.7948007768.99045922
11/20157741.5296067550.9130307966.78034121
10/20157482.1331467148.4944177761.82808022
9/20157304.0562577204.2850337596.98330022
8/20157409.4405707225.0581957616.03382921
7/20157260.4238167032.3217577491.89644323
6/20157324.5868066839.0015187603.16575222
5/20157333.3344707230.7637717499.46588420
4/20157251.2931947217.0480437312.98358320
3/20157290.9667777241.0690467414.52429122
2/20157198.6884077020.1740587299.70031720
1/20157023.1444707014.4837947039.35730521
12/20147027.5609607001.5041597142.62157921
11/20147035.6041616978.5795097139.51552920
10/20147021.4782076913.5776887080.22830923
9/20146994.2262646768.4628437072.52346622
8/20147020.6045436935.1719817043.78781721
7/20147030.4797507010.5892717094.73761623
6/20146994.9361706780.2065087026.07885121
5/20146975.7682996821.6340127044.65052121
4/20146939.0326896703.9347937049.93529120
3/20146892.3016506776.2515337030.57568321
2/20146995.0120396824.4429197022.22449920
1/20147009.7220696816.5479487041.94283222
12/20137014.7418726819.2072777082.13624720
11/20136980.6457106834.7966977042.63680621
10/20136959.5805806825.4617297043.33689023
9/20137005.9061556820.5022707042.23267621
8/20136957.1010216802.0058437036.97389822
7/20136967.9055316824.5611337038.11472523
6/20136995.7979256913.8622597031.02020820
5/20137066.4386167010.0747487121.11515622
4/20137075.9001706998.4954947171.63447521
3/20137034.4985017010.1304277064.08545820
2/20136993.6927246982.0059887038.66089420
1/20136991.1175086983.3769127013.43515922
12/20126995.4224596988.7431097012.55620919
11/20126992.3091346943.9185187009.12431322
10/20127015.3491976988.3981237063.25979523
9/20126976.4280836930.2723767045.36639120
8/20126952.3164386934.6629206990.46963623
7/20126967.3329256936.6220117167.53767822
6/20127000.6208326939.0365147152.49399821
5/20126975.2491496900.6755767087.94194722
4/20126987.3830786898.6852227102.06432419
3/20127024.6327276682.4993617101.64116922
2/20126679.8003416673.7855256683.56640721
1/20126681.1575406676.3123326687.70022222
12/20116721.9874156671.0145157149.43265721
11/20116738.3493476600.0102306862.39193622
10/20116757.5831386592.6470696900.08802521
9/20116555.4732736373.5609656902.65110122
8/20116740.1054636598.5182607045.47236923
7/20116676.7803546592.3506846801.37907021
6/20116675.1806796598.1883676804.55486922
5/20117466.0512416600.7017737652.58442822
4/20117650.9084077646.6164057656.65476319
3/20117578.6788847224.6278877655.47050423
2/20117389.2796797230.6468847783.57831420
1/20117192.5020116948.3085467588.10999121
12/20106971.7481046831.0558067203.49421423
11/20106898.8078166802.2221217046.99230122
10/20106839.5584226409.0215147047.30008721
9/20105835.2608625320.0339696461.96984922
8/20105196.8681305051.2316845375.72508722
7/20105029.8316104970.0917695150.06510222
6/20105041.9042594999.5623555060.03650922
5/20105025.3806225000.1380435049.81512421
4/20105014.2797074969.1777725049.34017320
3/20105011.2076714952.9415185041.27598523
2/20105028.4158284970.4291285198.17990220
1/20104967.2544494924.6950594992.15479220
12/20094972.3882744945.3043595025.92079122
11/20094985.5074704964.8071405027.94387921
10/20094999.9427664850.5722645027.72943422
9/20094970.6388734801.1541855024.25309122
8/20094846.9489844799.7680014930.95710021
7/20094801.4755464695.7720394926.54011223
6/20094759.2108854328.3327644997.14532922
5/20094725.1520634386.3441144999.76278320
4/20094912.3564594857.5758214924.23967520
3/20094845.2309614784.7471134961.22574022
2/20094812.9899604710.2380194952.87509020
1/20094906.6281824820.8204495027.44945921
12/20085086.2513104971.1770305177.91687921
11/20085098.6194665070.0180345168.91085720
10/20085029.2092064825.9079665084.60896823
9/20084746.5082144558.3872595002.78510122
8/20084651.1013364509.5982284751.24060721
7/20084547.4452124363.5462784615.16173923
6/20084424.3062084374.9339824567.07966921
5/20084431.3730724394.8243114447.15446921
4/20084403.8251714294.2974374484.41279322
3/20084348.6794244289.9357634375.84115419
2/20084306.5957084278.1482254335.94602521
1/20084278.3214424254.2125434298.83503222
12/20074259.3115854234.3677244289.39693419
11/20074222.9963264207.7396754264.72004322
10/20074186.9297184120.4540444236.26675023
9/20074086.9948594016.2818884153.72798220
8/20073915.5890943465.3013174025.54904123
7/20073447.1621343421.7988563491.07103722
6/20073457.5457113447.5626483560.75169421
5/20073485.6478793428.8318953657.33525522
4/20074882.3354583600.4625696002.15545419
3/20075947.1040795637.6175116029.56181022
2/20075996.5272815951.5434236012.01059920
1/20075610.1062175534.2478435998.41550122
12/20065554.4750425551.0678265556.50943919
11/20065562.7334325501.6229925755.71572922
10/20065549.6461625500.4146685579.12331322
9/20065552.8726025546.3489195570.79227621
8/20065487.3844865344.3139665560.84948023
7/20064992.8083424913.7295375011.49624921
6/20064573.2677084449.1148315007.51690422
5/20064501.3974104450.0113784532.19908322
4/20064496.4139834450.2302454507.21592418
3/20064492.2180404299.9966984665.93406123
2/20064436.6649794279.5401324586.95560420
1/20064303.9295624284.3954644315.65377522
12/20054315.5406384276.1877484330.56701721
11/20054148.1473524105.6424374325.64703922
10/20054108.3731954025.0781784139.76071021
9/20053874.7621273769.1474424029.39462822
8/20053782.0927713699.5454053836.09541923
7/20053700.0681673595.1203483754.87272221
6/20053565.2430023483.3750433694.74515022
5/20053479.1761803420.6011193541.39647222
4/20053296.4738283161.6212283416.31886121
3/20052921.3255202822.7431323150.34379021
2/20052757.2091082669.0307132893.47076320
1/20052811.2649592726.0258122843.11902621
12/20042772.6040852739.4553032800.33835623
11/20042707.9408332676.5495452737.80959822
10/20042640.5495382599.5548442675.25253721
9/20042588.3377212560.8881532612.94041422
8/20042537.9595342482.6604442564.16938222
7/20042097.2397711974.7143412555.00097322
6/20042018.8022051993.6882052048.39515222
5/20042006.2507911968.1902992038.57049821
4/20042049.1151222010.3112602084.03079720
3/20042032.6577561997.0332102060.23683623
2/20041997.2067161932.9106332010.09347020
1/20042004.2532991983.3693002046.68758521
12/20031981.4076421936.7951642005.14517321
11/20031994.8586851976.4232672055.13027620
10/20031987.6983991968.4363132007.95501323
9/20031985.7917451969.9286091999.79047522
8/20032006.2508431983.6959872090.36250521
7/20031984.5766121948.4516422022.12500423
6/20031977.4597231864.0763402037.90498421
5/20031901.8307121838.0036651965.57384421
4/20031983.7381721945.5267782049.20619920
3/20031999.2186331926.6600242051.53264021
2/20031972.9977101958.1209901986.58696120
1/20031980.3127331958.3278042050.68321822
12/20021968.1843741958.9308241990.20362720
11/20021971.3501631950.0148151987.73129521
10/20021970.4970801957.0701421992.02149223
9/20021952.8476751914.9031601988.07649021
8/20021939.8881401908.4078891962.47950822
7/20021953.3123291903.3872902045.91638623
6/20021975.5875011944.4892612041.60652720
5/20021967.3745761926.7935262043.53401422
4/20021962.2948861953.5382171976.96239921
3/20021960.6765811947.0574951976.99793920
2/20021976.2649561951.6620821996.73361020
1/20021966.0550541946.0590851979.66892022
12/20011963.0778341956.5929751980.13162419
11/20011983.4352591954.4877612045.05077622
10/20012024.7694722006.0966132047.27432323
9/20011983.8258751916.6070072045.31386220
8/20011949.4643471931.1848961961.09267923
7/20011948.3846771927.8828622042.08015322
6/20011931.2253031903.7223462021.82333521
5/20011919.1913871904.8048731994.26907422
4/20011900.1486881874.6230601936.56869419
3/20011875.5023691851.5887031901.69300222
2/20011865.0819461846.7098971892.50882620
1/20011858.8653371835.9048851896.95426122
12/20001884.0080261855.6690621903.73992519
11/20001785.9417531756.8041241837.97789022
10/20001766.9004801745.0229361796.40797722
9/20001706.9945501620.0045361762.67010821
8/20001628.2215131616.5133601636.87401823
7/20001631.6350091606.5674811668.39234121
6/20001646.3752911623.3675181662.16473122
5/20001926.3445821642.4809201977.35833022
4/20001853.8109131814.2308681931.65164418
3/20001819.8531171804.5300961838.94531923
2/20001784.6767731743.0527601820.63027121
1/20001731.6223591689.3584121792.36596721
12/19991601.6153711580.9654321616.32601723
11/19991566.0535691531.1677131606.38136922
10/19991512.0978751489.3279101548.59897221
9/19991541.7192171515.4002111565.21998222
8/19991526.7707101500.0931381551.56762722
7/19991564.1703971513.1337691598.92385022
6/19991559.9041991545.4940861574.66002522
5/19991523.2037681498.9818551548.15465421
4/19991512.3271751489.6020111529.86533022
3/19991487.4974371469.9877461513.98289023
2/19991444.5086581427.2178681475.75030120
1/19991394.3048831372.9860101421.95230621
12/19981165.4620271152.7317431173.92596323
11/19981172.9750811153.7347621189.85022521
10/19981144.1266701126.7403571159.56323922
9/19981183.5779301158.7171651216.93902222
8/19981239.8479431225.7092221250.76424521
7/19981244.4842801224.6870281264.08921423
6/19981239.9033441228.3108521256.06731022
5/19981232.0550471222.1772671241.00135121
4/19981252.2908301238.0426481276.28026622
3/19981259.5274881248.3291171269.04605822
2/19981254.7770481241.2494881265.82321820
1/19981254.8032431232.2785431270.10823922
12/19971234.4156201228.0830201244.10270423
11/19971204.6442771187.4508111225.00281020
10/19971225.1657901195.8002441241.34578323
9/19971247.9185191228.1599491270.01767322
8/19971279.6016631251.0317751308.07462721
7/19971242.5125611213.1994681278.41710423
6/19971207.4745741201.1797071217.01862021
5/19971195.1063021182.3766721211.22938022
4/19971198.7469491172.6078031212.62062622
3/19971192.5404361181.3690771206.14121021
2/19971177.3870151157.9749391195.78982520
1/19971127.4381651090.7119171163.55118923
12/19961055.4925611045.5443211062.53422622
11/19961033.4107851025.0122381045.11370121
10/19961048.5948471034.1623401056.62936823
9/19961039.8075791026.9907181050.65590821
8/19961028.3359911022.6924871034.32446922
7/19961038.5949711019.7050701052.34012123
6/19961053.1681611045.5194681059.16532620
5/19961058.6398281048.1521601066.26916523
4/19961042.8337031030.0451621058.15457522
3/19961029.8044101026.3995661035.16023721
2/19961024.0472441011.8388091037.59407021
1/19961020.8475201001.4562501043.03186723
12/1995934.965488927.894297942.07298921
11/1995921.220251913.896297933.79875022
10/1995922.377752909.459311931.58024322
9/1995946.396108923.530464961.38293821
8/1995935.363577902.493137963.21298623
7/1995906.819683898.476944915.60486021
6/1995916.200719906.006584933.79875022
5/1995923.524855900.680085947.22452823
4/1995909.939089899.464368923.46752220
3/1995926.040058910.403065953.48272623
2/1995969.004693950.680420984.67112520
1/1995982.900480967.292876997.94253822
12/1994896.349332885.828063901.24396322
11/1994876.279065851.273038893.66737822
10/1994864.326600848.356744883.87354521
9/1994882.054421876.577972898.73138022
8/1994890.885284875.233106901.50494423
7/1994891.856610870.506236907.38324721
6/1994920.948509895.937994941.79000922
5/1994936.139648926.959617947.95979822
4/1994955.288146936.166295966.62936321
3/1994954.252869942.352024967.30729023
2/1994975.007737965.028431987.36255820
1/1994977.980232972.504664983.65452221
12/19931024.9722471015.5832741037.04791323
11/19931024.9681201017.8257511032.54077922
10/1993994.294781971.0720741021.07741921
9/1993981.431010962.7092611007.80743222
8/19931021.0424211006.2560291039.50769022
7/19931016.372315999.3636261038.30429722
6/1993976.916237943.3604121009.16113822
5/1993950.970389931.549608968.64126421
4/1993948.750421929.775428962.26088622
3/1993981.643544963.166073995.38292023
2/1993978.650405966.585835988.22439920
1/1993954.683404930.979936972.08375221
12/1992976.689352955.8027961001.97213923
11/1992976.403589957.080971990.53350121
10/1992913.442098870.077365948.97857922
9/1992873.320024829.432983921.57464922
8/1992863.042344838.361323880.59281421
7/1992882.543727862.157422897.21060823
6/1992928.835460896.844709949.66406922
5/1992955.350333937.489360977.54051021
4/1992974.022219960.493499982.48744822
3/1992983.036688967.059492992.44348522
2/1992958.055556929.571035979.86879820
1/1992933.364834897.410315963.20120423
12/1991788.429680765.594998813.41590322
11/1991817.139011798.246763838.15291721
10/1991848.455292833.794195858.92216323
9/1991851.054856834.505075873.66406721
8/1991873.834459857.803794909.70907022
7/1991894.862785874.020704917.44826923
6/1991892.806297873.181585908.50281520
5/1991857.103760844.551504869.96633123
4/1991849.657149828.551052882.56208722
3/1991806.077389765.703374856.31715721
2/1991742.696478729.837111764.06959120
1/1991757.083433743.732885776.83315323
12/1990578.917229567.656932593.87521121
11/1990571.539336565.720106582.58259122
10/1990583.694930577.830993596.97023023
9/1990600.998876594.573156610.42482320
8/1990599.819492588.481700617.11663323
7/1990625.649719608.706404633.25881622
6/1990645.682830636.568584651.86330721
5/1990640.902420632.943944649.99502723
4/1990651.015169645.751039657.20462521
3/1990659.208020652.736692664.70468622
2/1990647.818342640.183045654.14874620
1/1990656.703159648.616821666.28153123
12/1989590.330121572.407628604.66240921
11/1989616.462523603.989156625.22826922
10/1989626.257926617.505346641.32637022
9/1989649.643129624.708471662.52498921
8/1989640.528253615.832477652.44862323
7/1989630.902495620.359076645.73139621
6/1989659.941373650.403563679.39661322
5/1989645.357975623.240973667.54037723
4/1989620.611536613.938891627.49948320
3/1989618.773968610.749522627.54873623
2/1989613.604742603.849822623.66369520
1/1989606.391767585.349052617.94600322
12/1988521.874430511.481541531.48494722
11/1988521.084434511.707396532.75636422
10/1988542.562573527.187729555.96256721
9/1988556.272136549.211080562.88637822
8/1988559.909743553.106042568.31137723
7/1988547.839349540.533236561.01735321
6/1988521.482658509.779879542.48511122
5/1988502.835360498.666813511.34665722
4/1988497.538671493.798544503.81647321
3/1988500.587381494.139435507.12245423
2/1988507.712443504.998192512.21595821
1/1988493.135143474.020405503.24667321
12/1987362.381440351.500929370.35639223
11/1987373.253424363.160172381.63490121
10/1987397.531101384.517359406.29564522
9/1987400.087610396.112490405.78929522
8/1987410.378548401.258352419.01068721
7/1987407.429461402.440398410.35867023
6/1987401.397588394.653166407.70983522
5/1987394.507105389.197450402.66415921
4/1987399.458917392.267820404.23822722
3/1987404.829350399.080440409.56132522
2/1987405.576356399.371310413.12497820
1/1987413.112618395.566491428.40250022
12/1986282.601567276.349893287.00762923
11/1986287.157876281.022469293.03797520
10/1986284.414149280.313254292.53964623
9/1986287.550551282.073950292.23760122
8/1986289.606649286.714551293.49603621
7/1986298.553563292.757043303.62068723
6/1986307.404290302.325632319.34331221
5/1986305.983335298.708283317.09002822
4/1986311.827887298.996579327.98366722
3/1986310.276925303.557548319.94709921
2/1986319.011346302.782422330.49109220
1/1986331.938013325.897405335.19597823
12/198519.70446519.38617419.94115622
11/198520.19562719.59947920.45334021
10/198520.57637320.32712320.83918123
9/198521.97496920.65296622.94127021
8/198521.59252321.31005322.14026122
7/198522.34704221.46944123.37813523
6/198523.51928423.06889123.79209820
5/198523.91555523.32087524.97755323
4/198523.81777322.97840224.34610422
3/198525.59993123.84091126.52310521
2/198525.51394324.60833626.90946420
1/198524.55217924.28630224.77733223
12/198427.84973827.46828128.24408821
11/198426.82525826.19102627.74482722
10/198427.49755727.05603828.08463523
9/198426.95838225.86956528.19163920
8/198425.72292425.47432725.98295423
7/198425.40102124.95718925.82511022
6/198424.42878623.86276525.02058321
5/198424.47645324.13881524.78491923
4/198423.61300723.16510724.22533921
3/198423.20283522.71338523.71347822
2/198424.04538523.17043824.79955021
1/198424.79849624.13341625.04746622
12/198327.19927126.66515427.44800622
11/198326.50466526.16227126.86820022
10/198325.80980025.57559126.05913321
9/198326.24615726.06160326.48507022
8/198326.22550825.68643126.77788423
7/198325.42862924.99787325.91185921
6/198325.04524724.79935425.35590322
5/198324.32939624.06356624.66871222
4/198324.15399323.98806124.30070121
3/198323.81532323.31700324.27824123
2/198323.67539323.34496524.13720020
1/198323.24710622.71761224.01822221
12/198225.38223524.93125525.87905223
11/198226.47841126.00463526.75395622
10/198226.06968225.75900926.43985721
9/198225.75870725.29092426.14711322
8/198225.45634224.91064025.90655922
7/198225.29003224.69520625.78337822
6/198224.80709423.92932125.57636222
5/198223.47487323.13162823.81422521
4/198224.30762023.73097524.56581322
3/198223.93507723.46006424.37136923
2/198223.47658623.17144523.85117320
1/198222.71232422.14725523.19578821
12/198125.34240624.81307925.74169023
11/198124.98199324.65742925.36485721
10/198125.30104924.56654225.99665022
9/198125.97363024.75810326.84478922
8/198127.25455626.51579328.07219921
7/198126.55019626.19641526.85256623
6/198125.74304825.11640026.27564922
5/198124.75382823.92825625.23499221
4/198123.39205922.67806923.92825622
3/198122.76446222.14005223.37784022
2/198122.74869722.27349823.71696920
1/198121.32848420.65681422.31644822
12/198020.95742720.67915421.50063023
11/198020.43887520.05001820.70847420
10/198019.69279119.37012420.25013023
9/198019.28093219.13526319.50092622
8/198019.30279419.11931819.45448721
7/198018.93170718.79954219.28087423
6/198019.16601219.04661019.30883421
5/198019.45722319.13803319.69176822
4/198020.34161019.50688421.27791922
3/198020.09293719.39924120.90439221
2/198019.06704118.90126319.30505821
1/198018.89559818.77769319.02368923
3/197919.10701319.10701319.1070138
2/197919.10701319.10701319.10701320
1/197919.10701319.10701319.10701323
12/197819.72354119.72354119.72354121
11/197819.72354119.72354119.72354122
10/197819.72354119.72354119.72354122
9/197819.72354119.72354119.72354121
8/197819.72354119.72354119.72354123
7/197819.72354119.72354119.72354121
6/197819.72354119.72354119.72354122
5/197819.72354119.72354119.72354123
4/197819.72354119.72354119.72354120
3/197819.72354119.72354119.72354123
2/197819.72354119.72354119.72354120
1/197819.72354119.72354119.72354122
12/197721.14448321.14448321.14448322
11/197721.14448321.14448321.14448322
10/197721.14448321.14448321.14448321
9/197721.14448321.14448321.14448322
8/197721.14448321.14448321.14448323
7/197721.14448321.14448321.14448321
6/197721.14448321.14448321.14448322
5/197721.14448321.14448321.14448322
4/197721.14448321.14448321.14448321
3/197721.14448321.14448321.14448323
2/197721.14448321.14448321.14448320
1/197721.14448321.14448321.14448321
12/197621.38195721.38195721.38195723
11/197621.38195721.38195721.38195722
10/197621.38195721.38195721.38195721
9/197621.38195721.38195721.38195722
8/197621.38195721.38195721.38195722
7/197621.38195721.38195721.38195722
6/197621.38195721.38195721.38195722
5/197621.38195721.38195721.38195721
4/197621.38195721.38195721.38195722
3/197621.38195721.38195721.38195723
2/197621.38195721.38195721.38195720
1/197621.38195721.38195721.38195722
12/197520.67326520.67326520.67326523
11/197520.67326520.67326520.67326520
10/197520.67326520.67326520.67326523
9/197520.67326520.67326520.67326522
8/197520.67326520.67326520.67326521
7/197520.67326520.67326520.67326523
6/197520.67326520.67326520.67326521
5/197520.67326520.67326520.67326522
4/197520.67326520.67326520.67326522
3/197520.67326520.67326520.67326521
2/197520.67326520.67326520.67326520
1/197520.67326520.67326520.67326523
12/197420.55627620.55627620.55627622
11/197420.55627620.55627620.55627621
10/197420.55627620.55627620.55627623
9/197420.55627620.55627620.55627621
8/197420.55627620.55627620.55627622
7/197420.55627620.55627620.55627623
6/197420.55627620.55627620.55627620
5/197420.55627620.55627620.55627623
4/197420.55627620.55627620.55627622
3/197420.55627620.55627620.55627621
2/197420.55627620.55627620.55627620
1/197420.55627620.55627620.55627623
12/197320.71609220.71609220.71609221
11/197320.71609220.71609220.71609222
10/197320.71609220.71609220.71609223
9/197320.71609220.71609220.71609220
8/197320.71609220.71609220.71609223
7/197320.71609220.71609220.71609222
6/197320.71609220.71609220.71609221
5/197320.71609220.71609220.71609223
4/197320.71609220.71609220.71609221
3/197320.71609220.71609220.71609222
2/197320.71609220.71609220.71609220
1/197320.71609220.71609220.71609223
12/197222.73627422.73627422.73627421
11/197222.73627422.73627422.73627422
10/197222.73627422.73627422.73627422
9/197222.73627422.73627422.73627421
8/197222.73627422.73627422.73627423
7/197222.73627422.73627422.73627421
6/197222.73627422.73627422.73627422
5/197222.73627422.73627422.73627423
4/197222.73627422.73627422.73627420
3/197222.73627422.73627422.73627423
2/197222.73627422.73627422.73627421
1/197222.73627422.73627422.73627421
12/197124.61275224.61275224.61275223
11/197124.61275224.61275224.61275222
10/197124.61275224.61275224.61275221
9/197124.61275224.61275224.61275222
8/197124.61275224.61275224.61275222
7/197124.61275224.61275224.61275222
6/197124.61275224.61275224.61275222
5/197124.61275224.61275224.61275221
4/197124.61275224.61275224.61275222
3/197124.61275224.61275224.61275223
2/197124.61275224.61275224.61275220
1/197124.61275224.61275224.61275221
12/197024.68500024.68500024.68500023
11/197024.68500024.68500024.68500021
10/197024.68500024.68500024.68500022
9/197024.68500024.68500024.68500022
8/197024.68500024.68500024.68500021
7/197024.68500024.68500024.68500023
6/197024.68500024.68500024.68500022
5/197024.68500024.68500024.68500021
4/197024.68500024.68500024.68500022
3/197024.68500024.68500024.68500022
2/197024.68500024.68500024.68500020
1/197024.68500024.68500024.68500022
12/196924.68500024.68500024.68500023
11/196924.68500024.68500024.68500020
10/196924.68500024.68500024.68500023
9/196924.68500024.68500024.68500022
8/196924.68500024.68500024.68500021
7/196924.68500024.68500024.68500023
6/196924.68500024.68500024.68500021
5/196924.68500024.68500024.68500022
4/196924.68500024.68500024.68500022
3/196924.68500024.68500024.68500021
2/196924.68500024.68500024.68500020
1/196924.68500024.68500024.68500023
12/196824.68500024.68500024.68500022
11/196824.68500024.68500024.68500021
10/196824.68500024.68500024.68500023
9/196824.68500024.68500024.68500021
8/196824.68500024.68500024.68500022
7/196824.68500024.68500024.68500023
6/196824.68500024.68500024.68500020
5/196824.68500024.68500024.68500023
4/196824.68500024.68500024.68500022
3/196824.68500024.68500024.68500021
2/196824.68500024.68500024.68500021
1/196824.68500024.68500024.68500023
12/196724.68500024.68500024.68500021
11/196724.68500024.68500024.68500022
10/196724.68500024.68500024.68500022
9/196724.68500024.68500024.68500021
8/196724.68500024.68500024.68500023
7/196724.68500024.68500024.68500021
6/196724.68500024.68500024.68500022
5/196724.68500024.68500024.68500023
4/196724.68500024.68500024.68500020
3/196724.68500024.68500024.68500023
2/196724.68500024.68500024.68500020
1/196724.68500024.68500024.68500022
12/196624.68500024.68500024.68500022
11/196624.68500024.68500024.68500022
10/196624.68500024.68500024.68500021
9/196624.68500024.68500024.68500022
8/196624.68500024.68500024.68500023
7/196624.68500024.68500024.68500021
6/196624.68500024.68500024.68500022
5/196624.68500024.68500024.68500022
4/196624.68500024.68500024.68500021
3/196624.68500024.68500024.68500023
2/196624.68500024.68500024.68500020
1/196624.68500024.68500024.68500021
12/196524.68500024.68500024.68500023
11/196524.68500024.68500024.68500022
10/196524.68500024.68500024.68500021
9/196524.68500024.68500024.68500022
8/196524.68500024.68500024.68500022
7/196524.68500024.68500024.68500022
6/196524.68500024.68500024.68500022
5/196524.68500024.68500024.68500021
4/196524.68500024.68500024.68500022
3/196524.68500024.68500024.68500023
2/196524.68500024.68500024.68500020
1/196524.68500024.68500024.68500021
12/196424.68500024.68500024.68500023
11/196424.68500024.68500024.68500021
10/196424.68500024.68500024.68500022
9/196424.68500024.68500024.68500022
8/196424.68500024.68500024.68500021
7/196424.68500024.68500024.68500023
6/196424.68500024.68500024.68500022
5/196424.68500024.68500024.68500021
4/196424.68500024.68500024.68500022
3/196424.68500024.68500024.68500022
2/196424.68500024.68500024.68500020
1/196424.68500024.68500024.68500023
12/196324.68500024.68500024.68500022
11/196324.68500024.68500024.68500021
10/196324.68500024.68500024.68500023
9/196324.68500024.68500024.68500021
8/196324.68500024.68500024.68500022
7/196324.68500024.68500024.68500023
6/196324.68500024.68500024.68500020
5/196324.68500024.68500024.68500023
4/196324.68500024.68500024.68500022
3/196324.68500024.68500024.68500021
2/196324.68500024.68500024.68500020
1/196324.68500024.68500024.68500023
12/196224.68500024.68500024.68500021
11/196224.68500024.68500024.68500022
10/196224.68500024.68500024.68500023
9/196224.68500024.68500024.68500020
8/196224.68500024.68500024.68500023
7/196224.68500024.68500024.68500022
6/196224.68500024.68500024.68500021
5/196224.68500024.68500024.68500023
4/196224.68500024.68500024.68500021
3/196224.68500024.68500024.68500022
2/196224.68500024.68500024.68500020
1/196224.68500024.68500024.68500023
12/196124.68500024.68500024.68500021
11/196124.68500024.68500024.68500022
10/196124.68500024.68500024.68500022
9/196124.68500024.68500024.68500021
8/196124.68500024.68500024.68500023
7/196124.68500024.68500024.68500021
6/196124.68500024.68500024.68500022
5/196124.68500024.68500024.68500023
4/196124.68500024.68500024.68500020
3/196124.68500024.68500024.68500023
2/196124.68500024.68500024.68500020
1/196124.68500024.68500024.68500022
12/196024.68500024.68500024.68500022
11/196024.68500024.68500024.68500022
10/196024.68500024.68500024.68500021
9/196024.68500024.68500024.68500022
8/196024.68500024.68500024.68500023
7/196024.68500024.68500024.68500021
6/196024.68500024.68500024.68500022
5/196024.68500024.68500024.68500022
4/196024.68500024.68500024.68500021
3/196024.68500024.68500024.68500023
2/196024.68500024.68500024.68500021
1/196024.68500024.68500024.68500021

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia USD / GNF con altri tassi di cambio:

USD / AUD USD / CAD USD / CHF USD / EUR USD / GBP USD / JPY USD / NTD USD / SEK

Principali tassi storici:

EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).