Döviz kuru geçmiþi

Döviz kuru geçmiþini ve grafiði görmek için,
aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:
1nci döviz :
2nci döviz:

Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama  Þamdan grafiði

Baþlangýç Tarihi: Bitiþ tarihi:
Gün:
Ay:
Yýl:


Son döviz kurlarý:

tarih 07 Kasým 2024

Geçmiþ döviz kurlarýnýn grafiði:

Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-11-07

AyOrtalama USD/GNF=Min USD/GNF=Maks USD/GNF=Açık gün sayısı
11/20248617.4293478596.3296898634.3330295
10/20248633.2865448590.2140388663.62637123
9/20248644.6285608592.2555748686.17474121
8/20248620.2573648569.1773908657.40659322
7/20248612.5612108578.1907788651.79114023
6/20248607.8588018584.6406998654.45754820
5/20248514.0737818501.0000008610.12922423
4/20248513.5491428500.0000008596.27430422
3/20248504.7619058501.0000008507.00000021
2/20248507.0476198501.0000008513.00000021
1/20248507.0434788501.0000008511.00000023
12/20238506.7142868495.0000008511.00000021
11/20238497.1363648494.0000008502.00000022
10/20238492.5454558486.0000008499.00000022
9/20238485.3333338472.0000008489.00000021
8/20238502.7826098489.0000008521.00000023
7/20238513.5714298491.0000008521.00000021
6/20238510.8181828507.0000008514.00000022
5/20238513.8682878490.0000008566.99020023
4/20238512.7000008500.0000008555.00000020
3/20238547.7826098501.0000008725.00000023
2/20238539.5500008520.0000008720.00000020
1/20238553.7036558535.0000008729.99020022
12/20228560.5474558500.0000008696.86004721
11/20228553.3003638540.0000008613.61779122
10/20228574.5238108545.0000008603.00000021
9/20228607.1363648595.0000008625.00000022
8/20228628.5669748500.0000008859.34958323
7/20228675.8783198631.8028788721.20017021
6/20228795.0601418653.7455888866.90705322
5/20228837.7066268772.9844898878.13822522
4/20228868.7387018793.7596988934.24625419
3/20228935.4169518878.5882708987.64693723
2/20229011.6962418972.1566869100.47987620
1/20229094.5818099025.6817739285.19176021
12/20219359.6477229290.2461439479.77029923
11/20219521.1701729362.7057159629.48204022
10/20219712.5246619608.3524809764.62361621
9/20219778.7094699751.5688879826.68558122
8/20219775.8433039727.6112529812.29741722
7/20219825.5072109754.6670089872.90622022
6/20219826.5972139769.2218049859.68350322
5/20219878.4167579802.4959279976.26330321
4/20219964.2390959880.37551010037.88210920
3/202110073.3987199995.44974410151.04057923
2/202110170.76684310055.71896310297.79713820
1/202110195.91623710006.21490310313.74803520
12/20209937.5662769819.19736410024.96105122
11/20209784.7105219749.1484239834.59153221
10/20209776.1077509737.2289469822.59675722
9/20209694.8215089617.0379419794.27328122
8/20209640.5983859576.3542429678.96570421
7/20209633.1890379600.2716429682.64581123
6/20209535.7369359447.1109639635.00830522
5/20209488.8303139439.1812739561.05187420
4/20209465.4217849414.3506719588.82083120
3/20209433.0566539363.1917389550.17782022
2/20209453.1226499381.1869359539.52706520
1/20209436.5522509397.7003339534.18742622
12/20199448.3040649397.3565369554.22612820
11/20199354.6157689081.4413029535.50770421
10/20199239.3014749213.0608169296.71287823
9/20199232.3562139176.2191569274.03818021
8/20199208.5488609149.7212329249.32761422
7/20199219.3259669132.5723639292.29436923
6/20199219.0532799151.1375739253.77210420
5/20199208.0269199126.0688389259.02318122
4/20199186.2378909096.1657499252.47582420
3/20199205.9615999103.0758309238.72539021
2/20199211.5016179120.5555989246.83566420
1/20199185.3281039102.1622269227.46037222
12/20189153.8771079091.1755059211.50271419
11/20189123.6130129047.0000009208.03864422
10/20189108.7491709043.5248459148.70545523
9/20189075.8519999028.0336789134.34837020
8/20189050.2941248931.6192279093.24080123
7/20189049.0073528968.9841439093.79313922
6/20189033.9798238996.1853489048.67622121
5/20189033.4413088977.8669049055.05617822
4/20189040.5516149039.9959299046.55872520
3/20189045.4727348992.7189489058.73950721
2/20189039.4200159005.6768259057.62524420
1/20189029.8477949017.1729529047.21569822
12/20179029.3134079006.8573409049.25693919
11/20179027.2185479020.8966849039.33227322
10/20178991.0676828950.6881909040.81390822
9/20178977.8522188920.8869258991.99778421
8/20178952.3575898882.9888758992.94497323
7/20178992.3197928951.8124419062.67420921
6/20179044.7408478937.6147389127.67726122
5/20179110.1960259022.9510279284.67327222
4/20179185.8675029110.8147259301.70674718
3/20179291.5783219124.3755539397.44293423
2/20179325.9783849170.0020739403.72635520
1/20179355.5884159193.4694729452.62665522
12/20169263.1393499035.6837759426.82703321
11/20169124.0016259036.7959649204.70944322
10/20169101.2130639011.5531799183.90487021
9/20167667.3917297345.4011659103.51750722
8/20167350.0826357348.3872117351.78264923
7/20167350.5758317348.1342687354.76552021
6/20167326.5638367227.9649337356.81703022
5/20167373.5184827221.9818457533.82274422
4/20167550.8551837455.0101807603.21678121
3/20167607.3944907487.5154697649.34263721
2/20167661.5999157580.0264917730.47180521
1/20167698.8182407577.3038287794.84947520
12/20157718.3375867642.7948007768.99045922
11/20157741.5296067550.9130307966.78034121
10/20157482.1331467148.4944177761.82808022
9/20157304.0562577204.2850337596.98330022
8/20157409.4405707225.0581957616.03382921
7/20157260.4238167032.3217577491.89644323
6/20157324.5868066839.0015187603.16575222
5/20157333.3344707230.7637717499.46588420
4/20157251.2931947217.0480437312.98358320
3/20157290.9667777241.0690467414.52429122
2/20157198.6884077020.1740587299.70031720
1/20157023.1444707014.4837947039.35730521
12/20147027.5609607001.5041597142.62157921
11/20147035.6041616978.5795097139.51552920
10/20147021.4782076913.5776887080.22830923
9/20146994.2262646768.4628437072.52346622
8/20147020.6045436935.1719817043.78781721
7/20147030.4797507010.5892717094.73761623
6/20146994.9361706780.2065087026.07885121
5/20146975.7682996821.6340127044.65052121
4/20146939.0326896703.9347937049.93529120
3/20146892.3016506776.2515337030.57568321
2/20146995.0120396824.4429197022.22449920
1/20147009.7220696816.5479487041.94283222
12/20137014.7418726819.2072777082.13624720
11/20136980.6457106834.7966977042.63680621
10/20136959.5805806825.4617297043.33689023
9/20137005.9061556820.5022707042.23267621
8/20136957.1010216802.0058437036.97389822
7/20136967.9055316824.5611337038.11472523
6/20136995.7979256913.8622597031.02020820
5/20137066.4386167010.0747487121.11515622
4/20137075.9001706998.4954947171.63447521
3/20137034.4985017010.1304277064.08545820
2/20136993.6927246982.0059887038.66089420
1/20136991.1175086983.3769127013.43515922
12/20126995.4224596988.7431097012.55620919
11/20126992.3091346943.9185187009.12431322
10/20127015.3491976988.3981237063.25979523
9/20126976.4280836930.2723767045.36639120
8/20126952.3164386934.6629206990.46963623
7/20126967.3329256936.6220117167.53767822
6/20127000.6208326939.0365147152.49399821
5/20126975.2491496900.6755767087.94194722
4/20126987.3830786898.6852227102.06432419
3/20127024.6327276682.4993617101.64116922
2/20126679.8003416673.7855256683.56640721
1/20126681.1575406676.3123326687.70022222
12/20116721.9874156671.0145157149.43265721
11/20116738.3493476600.0102306862.39193622
10/20116757.5831386592.6470696900.08802521
9/20116555.4732736373.5609656902.65110122
8/20116740.1054636598.5182607045.47236923
7/20116676.7803546592.3506846801.37907021
6/20116675.1806796598.1883676804.55486922
5/20117466.0512416600.7017737652.58442822
4/20117650.9084077646.6164057656.65476319
3/20117578.6788847224.6278877655.47050423
2/20117389.2796797230.6468847783.57831420
1/20117192.5020116948.3085467588.10999121
12/20106971.7481046831.0558067203.49421423
11/20106898.8078166802.2221217046.99230122
10/20106839.5584226409.0215147047.30008721
9/20105835.2608625320.0339696461.96984922
8/20105196.8681305051.2316845375.72508722
7/20105029.8316104970.0917695150.06510222
6/20105041.9042594999.5623555060.03650922
5/20105025.3806225000.1380435049.81512421
4/20105014.2797074969.1777725049.34017320
3/20105011.2076714952.9415185041.27598523
2/20105028.4158284970.4291285198.17990220
1/20104967.2544494924.6950594992.15479220
12/20094972.3882744945.3043595025.92079122
11/20094985.5074704964.8071405027.94387921
10/20094999.9427664850.5722645027.72943422
9/20094970.6388734801.1541855024.25309122
8/20094846.9489844799.7680014930.95710021
7/20094801.4755464695.7720394926.54011223
6/20094759.2108854328.3327644997.14532922
5/20094725.1520634386.3441144999.76278320
4/20094912.3564594857.5758214924.23967520
3/20094845.2309614784.7471134961.22574022
2/20094812.9899604710.2380194952.87509020
1/20094906.6281824820.8204495027.44945921
12/20085086.2513104971.1770305177.91687921
11/20085098.6194665070.0180345168.91085720
10/20085029.2092064825.9079665084.60896823
9/20084746.5082144558.3872595002.78510122
8/20084651.1013364509.5982284751.24060721
7/20084547.4452124363.5462784615.16173923
6/20084424.3062084374.9339824567.07966921
5/20084431.3730724394.8243114447.15446921
4/20084403.8251714294.2974374484.41279322
3/20084348.6794244289.9357634375.84115419
2/20084306.5957084278.1482254335.94602521
1/20084278.3214424254.2125434298.83503222
12/20074259.3115854234.3677244289.39693419
11/20074222.9963264207.7396754264.72004322
10/20074186.9297184120.4540444236.26675023
9/20074086.9948594016.2818884153.72798220
8/20073915.5890943465.3013174025.54904123
7/20073447.1621343421.7988563491.07103722
6/20073457.5457113447.5626483560.75169421
5/20073485.6478793428.8318953657.33525522
4/20074882.3354583600.4625696002.15545419
3/20075947.1040795637.6175116029.56181022
2/20075996.5272815951.5434236012.01059920
1/20075610.1062175534.2478435998.41550122
12/20065554.4750425551.0678265556.50943919
11/20065562.7334325501.6229925755.71572922
10/20065549.6461625500.4146685579.12331322
9/20065552.8726025546.3489195570.79227621
8/20065487.3844865344.3139665560.84948023
7/20064992.8083424913.7295375011.49624921
6/20064573.2677084449.1148315007.51690422
5/20064501.3974104450.0113784532.19908322
4/20064496.4139834450.2302454507.21592418
3/20064492.2180404299.9966984665.93406123
2/20064436.6649794279.5401324586.95560420
1/20064303.9295624284.3954644315.65377522
12/20054315.5406384276.1877484330.56701721
11/20054148.1473524105.6424374325.64703922
10/20054108.3731954025.0781784139.76071021
9/20053874.7621273769.1474424029.39462822
8/20053782.0927713699.5454053836.09541923
7/20053700.0681673595.1203483754.87272221
6/20053565.2430023483.3750433694.74515022
5/20053479.1761803420.6011193541.39647222
4/20053296.4738283161.6212283416.31886121
3/20052921.3255202822.7431323150.34379021
2/20052757.2091082669.0307132893.47076320
1/20052811.2649592726.0258122843.11902621
12/20042772.6040852739.4553032800.33835623
11/20042707.9408332676.5495452737.80959822
10/20042640.5495382599.5548442675.25253721
9/20042588.3377212560.8881532612.94041422
8/20042537.9595342482.6604442564.16938222
7/20042097.2397711974.7143412555.00097322
6/20042018.8022051993.6882052048.39515222
5/20042006.2507911968.1902992038.57049821
4/20042049.1151222010.3112602084.03079720
3/20042032.6577561997.0332102060.23683623
2/20041997.2067161932.9106332010.09347020
1/20042004.2532991983.3693002046.68758521
12/20031981.4076421936.7951642005.14517321
11/20031994.8586851976.4232672055.13027620
10/20031987.6983991968.4363132007.95501323
9/20031985.7917451969.9286091999.79047522
8/20032006.2508431983.6959872090.36250521
7/20031984.5766121948.4516422022.12500423
6/20031977.4597231864.0763402037.90498421
5/20031901.8307121838.0036651965.57384421
4/20031983.7381721945.5267782049.20619920
3/20031999.2186331926.6600242051.53264021
2/20031972.9977101958.1209901986.58696120
1/20031980.3127331958.3278042050.68321822
12/20021968.1843741958.9308241990.20362720
11/20021971.3501631950.0148151987.73129521
10/20021970.4970801957.0701421992.02149223
9/20021952.8476751914.9031601988.07649021
8/20021939.8881401908.4078891962.47950822
7/20021953.3123291903.3872902045.91638623
6/20021975.5875011944.4892612041.60652720
5/20021967.3745761926.7935262043.53401422
4/20021962.2948861953.5382171976.96239921
3/20021960.6765811947.0574951976.99793920
2/20021976.2649561951.6620821996.73361020
1/20021966.0550541946.0590851979.66892022
12/20011963.0778341956.5929751980.13162419
11/20011983.4352591954.4877612045.05077622
10/20012024.7694722006.0966132047.27432323
9/20011983.8258751916.6070072045.31386220
8/20011949.4643471931.1848961961.09267923
7/20011948.3846771927.8828622042.08015322
6/20011931.2253031903.7223462021.82333521
5/20011919.1913871904.8048731994.26907422
4/20011900.1486881874.6230601936.56869419
3/20011875.5023691851.5887031901.69300222
2/20011865.0819461846.7098971892.50882620
1/20011858.8653371835.9048851896.95426122
12/20001884.0080261855.6690621903.73992519
11/20001785.9417531756.8041241837.97789022
10/20001766.9004801745.0229361796.40797722
9/20001706.9945501620.0045361762.67010821
8/20001628.2215131616.5133601636.87401823
7/20001631.6350091606.5674811668.39234121
6/20001646.3752911623.3675181662.16473122
5/20001926.3445821642.4809201977.35833022
4/20001853.8109131814.2308681931.65164418
3/20001819.8531171804.5300961838.94531923
2/20001784.6767731743.0527601820.63027121
1/20001731.6223591689.3584121792.36596721
12/19991601.6153711580.9654321616.32601723
11/19991566.0535691531.1677131606.38136922
10/19991512.0978751489.3279101548.59897221
9/19991541.7192171515.4002111565.21998222
8/19991526.7707101500.0931381551.56762722
7/19991564.1703971513.1337691598.92385022
6/19991559.9041991545.4940861574.66002522
5/19991523.2037681498.9818551548.15465421
4/19991512.3271751489.6020111529.86533022
3/19991487.4974371469.9877461513.98289023
2/19991444.5086581427.2178681475.75030120
1/19991394.3048831372.9860101421.95230621
12/19981165.4620271152.7317431173.92596323
11/19981172.9750811153.7347621189.85022521
10/19981144.1266701126.7403571159.56323922
9/19981183.5779301158.7171651216.93902222
8/19981239.8479431225.7092221250.76424521
7/19981244.4842801224.6870281264.08921423
6/19981239.9033441228.3108521256.06731022
5/19981232.0550471222.1772671241.00135121
4/19981252.2908301238.0426481276.28026622
3/19981259.5274881248.3291171269.04605822
2/19981254.7770481241.2494881265.82321820
1/19981254.8032431232.2785431270.10823922
12/19971234.4156201228.0830201244.10270423
11/19971204.6442771187.4508111225.00281020
10/19971225.1657901195.8002441241.34578323
9/19971247.9185191228.1599491270.01767322
8/19971279.6016631251.0317751308.07462721
7/19971242.5125611213.1994681278.41710423
6/19971207.4745741201.1797071217.01862021
5/19971195.1063021182.3766721211.22938022
4/19971198.7469491172.6078031212.62062622
3/19971192.5404361181.3690771206.14121021
2/19971177.3870151157.9749391195.78982520
1/19971127.4381651090.7119171163.55118923
12/19961055.4925611045.5443211062.53422622
11/19961033.4107851025.0122381045.11370121
10/19961048.5948471034.1623401056.62936823
9/19961039.8075791026.9907181050.65590821
8/19961028.3359911022.6924871034.32446922
7/19961038.5949711019.7050701052.34012123
6/19961053.1681611045.5194681059.16532620
5/19961058.6398281048.1521601066.26916523
4/19961042.8337031030.0451621058.15457522
3/19961029.8044101026.3995661035.16023721
2/19961024.0472441011.8388091037.59407021
1/19961020.8475201001.4562501043.03186723
12/1995934.965488927.894297942.07298921
11/1995921.220251913.896297933.79875022
10/1995922.377752909.459311931.58024322
9/1995946.396108923.530464961.38293821
8/1995935.363577902.493137963.21298623
7/1995906.819683898.476944915.60486021
6/1995916.200719906.006584933.79875022
5/1995923.524855900.680085947.22452823
4/1995909.939089899.464368923.46752220
3/1995926.040058910.403065953.48272623
2/1995969.004693950.680420984.67112520
1/1995982.900480967.292876997.94253822
12/1994896.349332885.828063901.24396322
11/1994876.279065851.273038893.66737822
10/1994864.326600848.356744883.87354521
9/1994882.054421876.577972898.73138022
8/1994890.885284875.233106901.50494423
7/1994891.856610870.506236907.38324721
6/1994920.948509895.937994941.79000922
5/1994936.139648926.959617947.95979822
4/1994955.288146936.166295966.62936321
3/1994954.252869942.352024967.30729023
2/1994975.007737965.028431987.36255820
1/1994977.980232972.504664983.65452221
12/19931024.9722471015.5832741037.04791323
11/19931024.9681201017.8257511032.54077922
10/1993994.294781971.0720741021.07741921
9/1993981.431010962.7092611007.80743222
8/19931021.0424211006.2560291039.50769022
7/19931016.372315999.3636261038.30429722
6/1993976.916237943.3604121009.16113822
5/1993950.970389931.549608968.64126421
4/1993948.750421929.775428962.26088622
3/1993981.643544963.166073995.38292023
2/1993978.650405966.585835988.22439920
1/1993954.683404930.979936972.08375221
12/1992976.689352955.8027961001.97213923
11/1992976.403589957.080971990.53350121
10/1992913.442098870.077365948.97857922
9/1992873.320024829.432983921.57464922
8/1992863.042344838.361323880.59281421
7/1992882.543727862.157422897.21060823
6/1992928.835460896.844709949.66406922
5/1992955.350333937.489360977.54051021
4/1992974.022219960.493499982.48744822
3/1992983.036688967.059492992.44348522
2/1992958.055556929.571035979.86879820
1/1992933.364834897.410315963.20120423
12/1991788.429680765.594998813.41590322
11/1991817.139011798.246763838.15291721
10/1991848.455292833.794195858.92216323
9/1991851.054856834.505075873.66406721
8/1991873.834459857.803794909.70907022
7/1991894.862785874.020704917.44826923
6/1991892.806297873.181585908.50281520
5/1991857.103760844.551504869.96633123
4/1991849.657149828.551052882.56208722
3/1991806.077389765.703374856.31715721
2/1991742.696478729.837111764.06959120
1/1991757.083433743.732885776.83315323
12/1990578.917229567.656932593.87521121
11/1990571.539336565.720106582.58259122
10/1990583.694930577.830993596.97023023
9/1990600.998876594.573156610.42482320
8/1990599.819492588.481700617.11663323
7/1990625.649719608.706404633.25881622
6/1990645.682830636.568584651.86330721
5/1990640.902420632.943944649.99502723
4/1990651.015169645.751039657.20462521
3/1990659.208020652.736692664.70468622
2/1990647.818342640.183045654.14874620
1/1990656.703159648.616821666.28153123
12/1989590.330121572.407628604.66240921
11/1989616.462523603.989156625.22826922
10/1989626.257926617.505346641.32637022
9/1989649.643129624.708471662.52498921
8/1989640.528253615.832477652.44862323
7/1989630.902495620.359076645.73139621
6/1989659.941373650.403563679.39661322
5/1989645.357975623.240973667.54037723
4/1989620.611536613.938891627.49948320
3/1989618.773968610.749522627.54873623
2/1989613.604742603.849822623.66369520
1/1989606.391767585.349052617.94600322
12/1988521.874430511.481541531.48494722
11/1988521.084434511.707396532.75636422
10/1988542.562573527.187729555.96256721
9/1988556.272136549.211080562.88637822
8/1988559.909743553.106042568.31137723
7/1988547.839349540.533236561.01735321
6/1988521.482658509.779879542.48511122
5/1988502.835360498.666813511.34665722
4/1988497.538671493.798544503.81647321
3/1988500.587381494.139435507.12245423
2/1988507.712443504.998192512.21595821
1/1988493.135143474.020405503.24667321
12/1987362.381440351.500929370.35639223
11/1987373.253424363.160172381.63490121
10/1987397.531101384.517359406.29564522
9/1987400.087610396.112490405.78929522
8/1987410.378548401.258352419.01068721
7/1987407.429461402.440398410.35867023
6/1987401.397588394.653166407.70983522
5/1987394.507105389.197450402.66415921
4/1987399.458917392.267820404.23822722
3/1987404.829350399.080440409.56132522
2/1987405.576356399.371310413.12497820
1/1987413.112618395.566491428.40250022
12/1986282.601567276.349893287.00762923
11/1986287.157876281.022469293.03797520
10/1986284.414149280.313254292.53964623
9/1986287.550551282.073950292.23760122
8/1986289.606649286.714551293.49603621
7/1986298.553563292.757043303.62068723
6/1986307.404290302.325632319.34331221
5/1986305.983335298.708283317.09002822
4/1986311.827887298.996579327.98366722
3/1986310.276925303.557548319.94709921
2/1986319.011346302.782422330.49109220
1/1986331.938013325.897405335.19597823
12/198519.70446519.38617419.94115622
11/198520.19562719.59947920.45334021
10/198520.57637320.32712320.83918123
9/198521.97496920.65296622.94127021
8/198521.59252321.31005322.14026122
7/198522.34704221.46944123.37813523
6/198523.51928423.06889123.79209820
5/198523.91555523.32087524.97755323
4/198523.81777322.97840224.34610422
3/198525.59993123.84091126.52310521
2/198525.51394324.60833626.90946420
1/198524.55217924.28630224.77733223
12/198427.84973827.46828128.24408821
11/198426.82525826.19102627.74482722
10/198427.49755727.05603828.08463523
9/198426.95838225.86956528.19163920
8/198425.72292425.47432725.98295423
7/198425.40102124.95718925.82511022
6/198424.42878623.86276525.02058321
5/198424.47645324.13881524.78491923
4/198423.61300723.16510724.22533921
3/198423.20283522.71338523.71347822
2/198424.04538523.17043824.79955021
1/198424.79849624.13341625.04746622
12/198327.19927126.66515427.44800622
11/198326.50466526.16227126.86820022
10/198325.80980025.57559126.05913321
9/198326.24615726.06160326.48507022
8/198326.22550825.68643126.77788423
7/198325.42862924.99787325.91185921
6/198325.04524724.79935425.35590322
5/198324.32939624.06356624.66871222
4/198324.15399323.98806124.30070121
3/198323.81532323.31700324.27824123
2/198323.67539323.34496524.13720020
1/198323.24710622.71761224.01822221
12/198225.38223524.93125525.87905223
11/198226.47841126.00463526.75395622
10/198226.06968225.75900926.43985721
9/198225.75870725.29092426.14711322
8/198225.45634224.91064025.90655922
7/198225.29003224.69520625.78337822
6/198224.80709423.92932125.57636222
5/198223.47487323.13162823.81422521
4/198224.30762023.73097524.56581322
3/198223.93507723.46006424.37136923
2/198223.47658623.17144523.85117320
1/198222.71232422.14725523.19578821
12/198125.34240624.81307925.74169023
11/198124.98199324.65742925.36485721
10/198125.30104924.56654225.99665022
9/198125.97363024.75810326.84478922
8/198127.25455626.51579328.07219921
7/198126.55019626.19641526.85256623
6/198125.74304825.11640026.27564922
5/198124.75382823.92825625.23499221
4/198123.39205922.67806923.92825622
3/198122.76446222.14005223.37784022
2/198122.74869722.27349823.71696920
1/198121.32848420.65681422.31644822
12/198020.95742720.67915421.50063023
11/198020.43887520.05001820.70847420
10/198019.69279119.37012420.25013023
9/198019.28093219.13526319.50092622
8/198019.30279419.11931819.45448721
7/198018.93170718.79954219.28087423
6/198019.16601219.04661019.30883421
5/198019.45722319.13803319.69176822
4/198020.34161019.50688421.27791922
3/198020.09293719.39924120.90439221
2/198019.06704118.90126319.30505821
1/198018.89559818.77769319.02368923
3/197919.10701319.10701319.1070138
2/197919.10701319.10701319.10701320
1/197919.10701319.10701319.10701323
12/197819.72354119.72354119.72354121
11/197819.72354119.72354119.72354122
10/197819.72354119.72354119.72354122
9/197819.72354119.72354119.72354121
8/197819.72354119.72354119.72354123
7/197819.72354119.72354119.72354121
6/197819.72354119.72354119.72354122
5/197819.72354119.72354119.72354123
4/197819.72354119.72354119.72354120
3/197819.72354119.72354119.72354123
2/197819.72354119.72354119.72354120
1/197819.72354119.72354119.72354122
12/197721.14448321.14448321.14448322
11/197721.14448321.14448321.14448322
10/197721.14448321.14448321.14448321
9/197721.14448321.14448321.14448322
8/197721.14448321.14448321.14448323
7/197721.14448321.14448321.14448321
6/197721.14448321.14448321.14448322
5/197721.14448321.14448321.14448322
4/197721.14448321.14448321.14448321
3/197721.14448321.14448321.14448323
2/197721.14448321.14448321.14448320
1/197721.14448321.14448321.14448321
12/197621.38195721.38195721.38195723
11/197621.38195721.38195721.38195722
10/197621.38195721.38195721.38195721
9/197621.38195721.38195721.38195722
8/197621.38195721.38195721.38195722
7/197621.38195721.38195721.38195722
6/197621.38195721.38195721.38195722
5/197621.38195721.38195721.38195721
4/197621.38195721.38195721.38195722
3/197621.38195721.38195721.38195723
2/197621.38195721.38195721.38195720
1/197621.38195721.38195721.38195722
12/197520.67326520.67326520.67326523
11/197520.67326520.67326520.67326520
10/197520.67326520.67326520.67326523
9/197520.67326520.67326520.67326522
8/197520.67326520.67326520.67326521
7/197520.67326520.67326520.67326523
6/197520.67326520.67326520.67326521
5/197520.67326520.67326520.67326522
4/197520.67326520.67326520.67326522
3/197520.67326520.67326520.67326521
2/197520.67326520.67326520.67326520
1/197520.67326520.67326520.67326523
12/197420.55627620.55627620.55627622
11/197420.55627620.55627620.55627621
10/197420.55627620.55627620.55627623
9/197420.55627620.55627620.55627621
8/197420.55627620.55627620.55627622
7/197420.55627620.55627620.55627623
6/197420.55627620.55627620.55627620
5/197420.55627620.55627620.55627623
4/197420.55627620.55627620.55627622
3/197420.55627620.55627620.55627621
2/197420.55627620.55627620.55627620
1/197420.55627620.55627620.55627623
12/197320.71609220.71609220.71609221
11/197320.71609220.71609220.71609222
10/197320.71609220.71609220.71609223
9/197320.71609220.71609220.71609220
8/197320.71609220.71609220.71609223
7/197320.71609220.71609220.71609222
6/197320.71609220.71609220.71609221
5/197320.71609220.71609220.71609223
4/197320.71609220.71609220.71609221
3/197320.71609220.71609220.71609222
2/197320.71609220.71609220.71609220
1/197320.71609220.71609220.71609223
12/197222.73627422.73627422.73627421
11/197222.73627422.73627422.73627422
10/197222.73627422.73627422.73627422
9/197222.73627422.73627422.73627421
8/197222.73627422.73627422.73627423
7/197222.73627422.73627422.73627421
6/197222.73627422.73627422.73627422
5/197222.73627422.73627422.73627423
4/197222.73627422.73627422.73627420
3/197222.73627422.73627422.73627423
2/197222.73627422.73627422.73627421
1/197222.73627422.73627422.73627421
12/197124.61275224.61275224.61275223
11/197124.61275224.61275224.61275222
10/197124.61275224.61275224.61275221
9/197124.61275224.61275224.61275222
8/197124.61275224.61275224.61275222
7/197124.61275224.61275224.61275222
6/197124.61275224.61275224.61275222
5/197124.61275224.61275224.61275221
4/197124.61275224.61275224.61275222
3/197124.61275224.61275224.61275223
2/197124.61275224.61275224.61275220
1/197124.61275224.61275224.61275221
12/197024.68500024.68500024.68500023
11/197024.68500024.68500024.68500021
10/197024.68500024.68500024.68500022
9/197024.68500024.68500024.68500022
8/197024.68500024.68500024.68500021
7/197024.68500024.68500024.68500023
6/197024.68500024.68500024.68500022
5/197024.68500024.68500024.68500021
4/197024.68500024.68500024.68500022
3/197024.68500024.68500024.68500022
2/197024.68500024.68500024.68500020
1/197024.68500024.68500024.68500022
12/196924.68500024.68500024.68500023
11/196924.68500024.68500024.68500020
10/196924.68500024.68500024.68500023
9/196924.68500024.68500024.68500022
8/196924.68500024.68500024.68500021
7/196924.68500024.68500024.68500023
6/196924.68500024.68500024.68500021
5/196924.68500024.68500024.68500022
4/196924.68500024.68500024.68500022
3/196924.68500024.68500024.68500021
2/196924.68500024.68500024.68500020
1/196924.68500024.68500024.68500023
12/196824.68500024.68500024.68500022
11/196824.68500024.68500024.68500021
10/196824.68500024.68500024.68500023
9/196824.68500024.68500024.68500021
8/196824.68500024.68500024.68500022
7/196824.68500024.68500024.68500023
6/196824.68500024.68500024.68500020
5/196824.68500024.68500024.68500023
4/196824.68500024.68500024.68500022
3/196824.68500024.68500024.68500021
2/196824.68500024.68500024.68500021
1/196824.68500024.68500024.68500023
12/196724.68500024.68500024.68500021
11/196724.68500024.68500024.68500022
10/196724.68500024.68500024.68500022
9/196724.68500024.68500024.68500021
8/196724.68500024.68500024.68500023
7/196724.68500024.68500024.68500021
6/196724.68500024.68500024.68500022
5/196724.68500024.68500024.68500023
4/196724.68500024.68500024.68500020
3/196724.68500024.68500024.68500023
2/196724.68500024.68500024.68500020
1/196724.68500024.68500024.68500022
12/196624.68500024.68500024.68500022
11/196624.68500024.68500024.68500022
10/196624.68500024.68500024.68500021
9/196624.68500024.68500024.68500022
8/196624.68500024.68500024.68500023
7/196624.68500024.68500024.68500021
6/196624.68500024.68500024.68500022
5/196624.68500024.68500024.68500022
4/196624.68500024.68500024.68500021
3/196624.68500024.68500024.68500023
2/196624.68500024.68500024.68500020
1/196624.68500024.68500024.68500021
12/196524.68500024.68500024.68500023
11/196524.68500024.68500024.68500022
10/196524.68500024.68500024.68500021
9/196524.68500024.68500024.68500022
8/196524.68500024.68500024.68500022
7/196524.68500024.68500024.68500022
6/196524.68500024.68500024.68500022
5/196524.68500024.68500024.68500021
4/196524.68500024.68500024.68500022
3/196524.68500024.68500024.68500023
2/196524.68500024.68500024.68500020
1/196524.68500024.68500024.68500021
12/196424.68500024.68500024.68500023
11/196424.68500024.68500024.68500021
10/196424.68500024.68500024.68500022
9/196424.68500024.68500024.68500022
8/196424.68500024.68500024.68500021
7/196424.68500024.68500024.68500023
6/196424.68500024.68500024.68500022
5/196424.68500024.68500024.68500021
4/196424.68500024.68500024.68500022
3/196424.68500024.68500024.68500022
2/196424.68500024.68500024.68500020
1/196424.68500024.68500024.68500023
12/196324.68500024.68500024.68500022
11/196324.68500024.68500024.68500021
10/196324.68500024.68500024.68500023
9/196324.68500024.68500024.68500021
8/196324.68500024.68500024.68500022
7/196324.68500024.68500024.68500023
6/196324.68500024.68500024.68500020
5/196324.68500024.68500024.68500023
4/196324.68500024.68500024.68500022
3/196324.68500024.68500024.68500021
2/196324.68500024.68500024.68500020
1/196324.68500024.68500024.68500023
12/196224.68500024.68500024.68500021
11/196224.68500024.68500024.68500022
10/196224.68500024.68500024.68500023
9/196224.68500024.68500024.68500020
8/196224.68500024.68500024.68500023
7/196224.68500024.68500024.68500022
6/196224.68500024.68500024.68500021
5/196224.68500024.68500024.68500023
4/196224.68500024.68500024.68500021
3/196224.68500024.68500024.68500022
2/196224.68500024.68500024.68500020
1/196224.68500024.68500024.68500023
12/196124.68500024.68500024.68500021
11/196124.68500024.68500024.68500022
10/196124.68500024.68500024.68500022
9/196124.68500024.68500024.68500021
8/196124.68500024.68500024.68500023
7/196124.68500024.68500024.68500021
6/196124.68500024.68500024.68500022
5/196124.68500024.68500024.68500023
4/196124.68500024.68500024.68500020
3/196124.68500024.68500024.68500023
2/196124.68500024.68500024.68500020
1/196124.68500024.68500024.68500022
12/196024.68500024.68500024.68500022
11/196024.68500024.68500024.68500022
10/196024.68500024.68500024.68500021
9/196024.68500024.68500024.68500022
8/196024.68500024.68500024.68500023
7/196024.68500024.68500024.68500021
6/196024.68500024.68500024.68500022
5/196024.68500024.68500024.68500022
4/196024.68500024.68500024.68500021
3/196024.68500024.68500024.68500023
2/196024.68500024.68500024.68500021
1/196024.68500024.68500024.68500021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / GNF baþka döviz kurlarý ile:

USD / AUD USD / CAD USD / CHF USD / EUR USD / GBP USD / JPY USD / NTD USD / SEK

Temel geçmiþ döviz kurlarý:

EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).