fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 109 491 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1124 USD
1 EUR=157.94 JPY
1 EUR=0.8423 GBP
1 USD=141.98 JPY
1 USD=0.8439 CHF
1 GBP=1.3207 USD
1 USD=1.359 CAD
1 USD=1.4743 AUD
1 EUR=0.9388 CHF
1 EUR=1 474 KRW
1 USD=1 325 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/09/18
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/09/18
1 USD-미국 [미국 달러 / $]=8 647.31 GNF-기니 (코나크리) [기네 프랑]1 USD=8 647.309963 GNF
1 GNF-기니 (코나크리) [기네 프랑]=0.0001 USD-미국 [미국 달러 / $]1 GNF=0.000116 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-09-18

달평균 USD/GNF=최소 USD/GNF=최대 USD/GNF=실노동 일수
9/20248642.8524158592.2555748678.52438913
8/20248620.2573648569.1773908657.40659322
7/20248612.5612108578.1907788651.79114023
6/20248607.8588018584.6406998654.45754820
5/20248514.0737818501.0000008610.12922423
4/20248513.5491428500.0000008596.27430422
3/20248504.7619058501.0000008507.00000021
2/20248507.0476198501.0000008513.00000021
1/20248507.0434788501.0000008511.00000023
12/20238506.7142868495.0000008511.00000021
11/20238497.1363648494.0000008502.00000022
10/20238492.5454558486.0000008499.00000022
9/20238485.3333338472.0000008489.00000021
8/20238502.7826098489.0000008521.00000023
7/20238513.5714298491.0000008521.00000021
6/20238510.8181828507.0000008514.00000022
5/20238513.8682878490.0000008566.99020023
4/20238512.7000008500.0000008555.00000020
3/20238547.7826098501.0000008725.00000023
2/20238539.5500008520.0000008720.00000020
1/20238553.7036558535.0000008729.99020022
12/20228560.5474558500.0000008696.86004721
11/20228553.3003638540.0000008613.61779122
10/20228574.5238108545.0000008603.00000021
9/20228607.1363648595.0000008625.00000022
8/20228628.5669748500.0000008859.34958323
7/20228675.8783198631.8028788721.20017021
6/20228795.0601418653.7455888866.90705322
5/20228837.7066268772.9844898878.13822522
4/20228868.7387018793.7596988934.24625419
3/20228935.4169518878.5882708987.64693723
2/20229011.6962418972.1566869100.47987620
1/20229094.5818099025.6817739285.19176021
12/20219359.6477229290.2461439479.77029923
11/20219521.1701729362.7057159629.48204022
10/20219712.5246619608.3524809764.62361621
9/20219778.7094699751.5688879826.68558122
8/20219775.8433039727.6112529812.29741722
7/20219825.5072109754.6670089872.90622022
6/20219826.5972139769.2218049859.68350322
5/20219878.4167579802.4959279976.26330321
4/20219964.2390959880.37551010037.88210920
3/202110073.3987199995.44974410151.04057923
2/202110170.76684310055.71896310297.79713820
1/202110195.91623710006.21490310313.74803520
12/20209937.5662769819.19736410024.96105122
11/20209784.7105219749.1484239834.59153221
10/20209776.1077509737.2289469822.59675722
9/20209694.8215089617.0379419794.27328122
8/20209640.5983859576.3542429678.96570421
7/20209633.1890379600.2716429682.64581123
6/20209535.7369359447.1109639635.00830522
5/20209488.8303139439.1812739561.05187420
4/20209465.4217849414.3506719588.82083120
3/20209433.0566539363.1917389550.17782022
2/20209453.1226499381.1869359539.52706520
1/20209436.5522509397.7003339534.18742622
12/20199448.3040649397.3565369554.22612820
11/20199354.6157689081.4413029535.50770421
10/20199239.3014749213.0608169296.71287823
9/20199232.3562139176.2191569274.03818021
8/20199208.5488609149.7212329249.32761422
7/20199219.3259669132.5723639292.29436923
6/20199219.0532799151.1375739253.77210420
5/20199208.0269199126.0688389259.02318122
4/20199186.2378909096.1657499252.47582420
3/20199205.9615999103.0758309238.72539021
2/20199211.5016179120.5555989246.83566420
1/20199185.3281039102.1622269227.46037222
12/20189153.8771079091.1755059211.50271419
11/20189123.6130129047.0000009208.03864422
10/20189108.7491709043.5248459148.70545523
9/20189075.8519999028.0336789134.34837020
8/20189050.2941248931.6192279093.24080123
7/20189049.0073528968.9841439093.79313922
6/20189033.9798238996.1853489048.67622121
5/20189033.4413088977.8669049055.05617822
4/20189040.5516149039.9959299046.55872520
3/20189045.4727348992.7189489058.73950721
2/20189039.4200159005.6768259057.62524420
1/20189029.8477949017.1729529047.21569822
12/20179029.3134079006.8573409049.25693919
11/20179027.2185479020.8966849039.33227322
10/20178991.0676828950.6881909040.81390822
9/20178977.8522188920.8869258991.99778421
8/20178952.3575898882.9888758992.94497323
7/20178992.3197928951.8124419062.67420921
6/20179044.7408478937.6147389127.67726122
5/20179110.1960259022.9510279284.67327222
4/20179185.8675029110.8147259301.70674718
3/20179291.5783219124.3755539397.44293423
2/20179325.9783849170.0020739403.72635520
1/20179355.5884159193.4694729452.62665522
12/20169263.1393499035.6837759426.82703321
11/20169124.0016259036.7959649204.70944322
10/20169101.2130639011.5531799183.90487021
9/20167667.3917297345.4011659103.51750722
8/20167350.0826357348.3872117351.78264923
7/20167350.5758317348.1342687354.76552021
6/20167326.5638367227.9649337356.81703022
5/20167373.5184827221.9818457533.82274422
4/20167550.8551837455.0101807603.21678121
3/20167607.3944907487.5154697649.34263721
2/20167661.5999157580.0264917730.47180521
1/20167698.8182407577.3038287794.84947520
12/20157718.3375867642.7948007768.99045922
11/20157741.5296067550.9130307966.78034121
10/20157482.1331467148.4944177761.82808022
9/20157304.0562577204.2850337596.98330022
8/20157409.4405707225.0581957616.03382921
7/20157260.4238167032.3217577491.89644323
6/20157324.5868066839.0015187603.16575222
5/20157333.3344707230.7637717499.46588420
4/20157251.2931947217.0480437312.98358320
3/20157290.9667777241.0690467414.52429122
2/20157198.6884077020.1740587299.70031720
1/20157023.1444707014.4837947039.35730521
12/20147027.5609607001.5041597142.62157921
11/20147035.6041616978.5795097139.51552920
10/20147021.4782076913.5776887080.22830923
9/20146994.2262646768.4628437072.52346622
8/20147020.6045436935.1719817043.78781721
7/20147030.4797507010.5892717094.73761623
6/20146994.9361706780.2065087026.07885121
5/20146975.7682996821.6340127044.65052121
4/20146939.0326896703.9347937049.93529120
3/20146892.3016506776.2515337030.57568321
2/20146995.0120396824.4429197022.22449920
1/20147009.7220696816.5479487041.94283222
12/20137014.7418726819.2072777082.13624720
11/20136980.6457106834.7966977042.63680621
10/20136959.5805806825.4617297043.33689023
9/20137005.9061556820.5022707042.23267621
8/20136957.1010216802.0058437036.97389822
7/20136967.9055316824.5611337038.11472523
6/20136995.7979256913.8622597031.02020820
5/20137066.4386167010.0747487121.11515622
4/20137075.9001706998.4954947171.63447521
3/20137034.4985017010.1304277064.08545820
2/20136993.6927246982.0059887038.66089420
1/20136991.1175086983.3769127013.43515922
12/20126995.4224596988.7431097012.55620919
11/20126992.3091346943.9185187009.12431322
10/20127015.3491976988.3981237063.25979523
9/20126976.4280836930.2723767045.36639120
8/20126952.3164386934.6629206990.46963623
7/20126967.3329256936.6220117167.53767822
6/20127000.6208326939.0365147152.49399821
5/20126975.2491496900.6755767087.94194722
4/20126987.3830786898.6852227102.06432419
3/20127024.6327276682.4993617101.64116922
2/20126679.8003416673.7855256683.56640721
1/20126681.1575406676.3123326687.70022222
12/20116721.9874156671.0145157149.43265721
11/20116738.3493476600.0102306862.39193622
10/20116757.5831386592.6470696900.08802521
9/20116555.4732736373.5609656902.65110122
8/20116740.1054636598.5182607045.47236923
7/20116676.7803546592.3506846801.37907021
6/20116675.1806796598.1883676804.55486922
5/20117466.0512416600.7017737652.58442822
4/20117650.9084077646.6164057656.65476319
3/20117578.6788847224.6278877655.47050423
2/20117389.2796797230.6468847783.57831420
1/20117192.5020116948.3085467588.10999121
12/20106971.7481046831.0558067203.49421423
11/20106898.8078166802.2221217046.99230122
10/20106839.5584226409.0215147047.30008721
9/20105835.2608625320.0339696461.96984922
8/20105196.8681305051.2316845375.72508722
7/20105029.8316104970.0917695150.06510222
6/20105041.9042594999.5623555060.03650922
5/20105025.3806225000.1380435049.81512421
4/20105014.2797074969.1777725049.34017320
3/20105011.2076714952.9415185041.27598523
2/20105028.4158284970.4291285198.17990220
1/20104967.2544494924.6950594992.15479220
12/20094972.3882744945.3043595025.92079122
11/20094985.5074704964.8071405027.94387921
10/20094999.9427664850.5722645027.72943422
9/20094970.6388734801.1541855024.25309122
8/20094846.9489844799.7680014930.95710021
7/20094801.4755464695.7720394926.54011223
6/20094759.2108854328.3327644997.14532922
5/20094725.1520634386.3441144999.76278320
4/20094912.3564594857.5758214924.23967520
3/20094845.2309614784.7471134961.22574022
2/20094812.9899604710.2380194952.87509020
1/20094906.6281824820.8204495027.44945921
12/20085086.2513104971.1770305177.91687921
11/20085098.6194665070.0180345168.91085720
10/20085029.2092064825.9079665084.60896823
9/20084746.5082144558.3872595002.78510122
8/20084651.1013364509.5982284751.24060721
7/20084547.4452124363.5462784615.16173923
6/20084424.3062084374.9339824567.07966921
5/20084431.3730724394.8243114447.15446921
4/20084403.8251714294.2974374484.41279322
3/20084348.6794244289.9357634375.84115419
2/20084306.5957084278.1482254335.94602521
1/20084278.3214424254.2125434298.83503222
12/20074259.3115854234.3677244289.39693419
11/20074222.9963264207.7396754264.72004322
10/20074186.9297184120.4540444236.26675023
9/20074086.9948594016.2818884153.72798220
8/20073915.5890943465.3013174025.54904123
7/20073447.1621343421.7988563491.07103722
6/20073457.5457113447.5626483560.75169421
5/20073485.6478793428.8318953657.33525522
4/20074882.3354583600.4625696002.15545419
3/20075947.1040795637.6175116029.56181022
2/20075996.5272815951.5434236012.01059920
1/20075610.1062175534.2478435998.41550122
12/20065554.4750425551.0678265556.50943919
11/20065562.7334325501.6229925755.71572922
10/20065549.6461625500.4146685579.12331322
9/20065552.8726025546.3489195570.79227621
8/20065487.3844865344.3139665560.84948023
7/20064992.8083424913.7295375011.49624921
6/20064573.2677084449.1148315007.51690422
5/20064501.3974104450.0113784532.19908322
4/20064496.4139834450.2302454507.21592418
3/20064492.2180404299.9966984665.93406123
2/20064436.6649794279.5401324586.95560420
1/20064303.9295624284.3954644315.65377522
12/20054315.5406384276.1877484330.56701721
11/20054148.1473524105.6424374325.64703922
10/20054108.3731954025.0781784139.76071021
9/20053874.7621273769.1474424029.39462822
8/20053782.0927713699.5454053836.09541923
7/20053700.0681673595.1203483754.87272221
6/20053565.2430023483.3750433694.74515022
5/20053479.1761803420.6011193541.39647222
4/20053296.4738283161.6212283416.31886121
3/20052921.3255202822.7431323150.34379021
2/20052757.2091082669.0307132893.47076320
1/20052811.2649592726.0258122843.11902621
12/20042772.6040852739.4553032800.33835623
11/20042707.9408332676.5495452737.80959822
10/20042640.5495382599.5548442675.25253721
9/20042588.3377212560.8881532612.94041422
8/20042537.9595342482.6604442564.16938222
7/20042097.2397711974.7143412555.00097322
6/20042018.8022051993.6882052048.39515222
5/20042006.2507911968.1902992038.57049821
4/20042049.1151222010.3112602084.03079720
3/20042032.6577561997.0332102060.23683623
2/20041997.2067161932.9106332010.09347020
1/20042004.2532991983.3693002046.68758521
12/20031981.4076421936.7951642005.14517321
11/20031994.8586851976.4232672055.13027620
10/20031987.6983991968.4363132007.95501323
9/20031985.7917451969.9286091999.79047522
8/20032006.2508431983.6959872090.36250521
7/20031984.5766121948.4516422022.12500423
6/20031977.4597231864.0763402037.90498421
5/20031901.8307121838.0036651965.57384421
4/20031983.7381721945.5267782049.20619920
3/20031999.2186331926.6600242051.53264021
2/20031972.9977101958.1209901986.58696120
1/20031980.3127331958.3278042050.68321822
12/20021968.1843741958.9308241990.20362720
11/20021971.3501631950.0148151987.73129521
10/20021970.4970801957.0701421992.02149223
9/20021952.8476751914.9031601988.07649021
8/20021939.8881401908.4078891962.47950822
7/20021953.3123291903.3872902045.91638623
6/20021975.5875011944.4892612041.60652720
5/20021967.3745761926.7935262043.53401422
4/20021962.2948861953.5382171976.96239921
3/20021960.6765811947.0574951976.99793920
2/20021976.2649561951.6620821996.73361020
1/20021966.0550541946.0590851979.66892022
12/20011963.0778341956.5929751980.13162419
11/20011983.4352591954.4877612045.05077622
10/20012024.7694722006.0966132047.27432323
9/20011983.8258751916.6070072045.31386220
8/20011949.4643471931.1848961961.09267923
7/20011948.3846771927.8828622042.08015322
6/20011931.2253031903.7223462021.82333521
5/20011919.1913871904.8048731994.26907422
4/20011900.1486881874.6230601936.56869419
3/20011875.5023691851.5887031901.69300222
2/20011865.0819461846.7098971892.50882620
1/20011858.8653371835.9048851896.95426122
12/20001884.0080261855.6690621903.73992519
11/20001785.9417531756.8041241837.97789022
10/20001766.9004801745.0229361796.40797722
9/20001706.9945501620.0045361762.67010821
8/20001628.2215131616.5133601636.87401823
7/20001631.6350091606.5674811668.39234121
6/20001646.3752911623.3675181662.16473122
5/20001926.3445821642.4809201977.35833022
4/20001853.8109131814.2308681931.65164418
3/20001819.8531171804.5300961838.94531923
2/20001784.6767731743.0527601820.63027121
1/20001731.6223591689.3584121792.36596721
12/19991601.6153711580.9654321616.32601723
11/19991566.0535691531.1677131606.38136922
10/19991512.0978751489.3279101548.59897221
9/19991541.7192171515.4002111565.21998222
8/19991526.7707101500.0931381551.56762722
7/19991564.1703971513.1337691598.92385022
6/19991559.9041991545.4940861574.66002522
5/19991523.2037681498.9818551548.15465421
4/19991512.3271751489.6020111529.86533022
3/19991487.4974371469.9877461513.98289023
2/19991444.5086581427.2178681475.75030120
1/19991394.3048831372.9860101421.95230621
12/19981165.4620271152.7317431173.92596323
11/19981172.9750811153.7347621189.85022521
10/19981144.1266701126.7403571159.56323922
9/19981183.5779301158.7171651216.93902222
8/19981239.8479431225.7092221250.76424521
7/19981244.4842801224.6870281264.08921423
6/19981239.9033441228.3108521256.06731022
5/19981232.0550471222.1772671241.00135121
4/19981252.2908301238.0426481276.28026622
3/19981259.5274881248.3291171269.04605822
2/19981254.7770481241.2494881265.82321820
1/19981254.8032431232.2785431270.10823922
12/19971234.4156201228.0830201244.10270423
11/19971204.6442771187.4508111225.00281020
10/19971225.1657901195.8002441241.34578323
9/19971247.9185191228.1599491270.01767322
8/19971279.6016631251.0317751308.07462721
7/19971242.5125611213.1994681278.41710423
6/19971207.4745741201.1797071217.01862021
5/19971195.1063021182.3766721211.22938022
4/19971198.7469491172.6078031212.62062622
3/19971192.5404361181.3690771206.14121021
2/19971177.3870151157.9749391195.78982520
1/19971127.4381651090.7119171163.55118923
12/19961055.4925611045.5443211062.53422622
11/19961033.4107851025.0122381045.11370121
10/19961048.5948471034.1623401056.62936823
9/19961039.8075791026.9907181050.65590821
8/19961028.3359911022.6924871034.32446922
7/19961038.5949711019.7050701052.34012123
6/19961053.1681611045.5194681059.16532620
5/19961058.6398281048.1521601066.26916523
4/19961042.8337031030.0451621058.15457522
3/19961029.8044101026.3995661035.16023721
2/19961024.0472441011.8388091037.59407021
1/19961020.8475201001.4562501043.03186723
12/1995934.965488927.894297942.07298921
11/1995921.220251913.896297933.79875022
10/1995922.377752909.459311931.58024322
9/1995946.396108923.530464961.38293821
8/1995935.363577902.493137963.21298623
7/1995906.819683898.476944915.60486021
6/1995916.200719906.006584933.79875022
5/1995923.524855900.680085947.22452823
4/1995909.939089899.464368923.46752220
3/1995926.040058910.403065953.48272623
2/1995969.004693950.680420984.67112520
1/1995982.900480967.292876997.94253822
12/1994896.349332885.828063901.24396322
11/1994876.279065851.273038893.66737822
10/1994864.326600848.356744883.87354521
9/1994882.054421876.577972898.73138022
8/1994890.885284875.233106901.50494423
7/1994891.856610870.506236907.38324721
6/1994920.948509895.937994941.79000922
5/1994936.139648926.959617947.95979822
4/1994955.288146936.166295966.62936321
3/1994954.252869942.352024967.30729023
2/1994975.007737965.028431987.36255820
1/1994977.980232972.504664983.65452221
12/19931024.9722471015.5832741037.04791323
11/19931024.9681201017.8257511032.54077922
10/1993994.294781971.0720741021.07741921
9/1993981.431010962.7092611007.80743222
8/19931021.0424211006.2560291039.50769022
7/19931016.372315999.3636261038.30429722
6/1993976.916237943.3604121009.16113822
5/1993950.970389931.549608968.64126421
4/1993948.750421929.775428962.26088622
3/1993981.643544963.166073995.38292023
2/1993978.650405966.585835988.22439920
1/1993954.683404930.979936972.08375221
12/1992976.689352955.8027961001.97213923
11/1992976.403589957.080971990.53350121
10/1992913.442098870.077365948.97857922
9/1992873.320024829.432983921.57464922
8/1992863.042344838.361323880.59281421
7/1992882.543727862.157422897.21060823
6/1992928.835460896.844709949.66406922
5/1992955.350333937.489360977.54051021
4/1992974.022219960.493499982.48744822
3/1992983.036688967.059492992.44348522
2/1992958.055556929.571035979.86879820
1/1992933.364834897.410315963.20120423
12/1991788.429680765.594998813.41590322
11/1991817.139011798.246763838.15291721
10/1991848.455292833.794195858.92216323
9/1991851.054856834.505075873.66406721
8/1991873.834459857.803794909.70907022
7/1991894.862785874.020704917.44826923
6/1991892.806297873.181585908.50281520
5/1991857.103760844.551504869.96633123
4/1991849.657149828.551052882.56208722
3/1991806.077389765.703374856.31715721
2/1991742.696478729.837111764.06959120
1/1991757.083433743.732885776.83315323
12/1990578.917229567.656932593.87521121
11/1990571.539336565.720106582.58259122
10/1990583.694930577.830993596.97023023
9/1990600.998876594.573156610.42482320
8/1990599.819492588.481700617.11663323
7/1990625.649719608.706404633.25881622
6/1990645.682830636.568584651.86330721
5/1990640.902420632.943944649.99502723
4/1990651.015169645.751039657.20462521
3/1990659.208020652.736692664.70468622
2/1990647.818342640.183045654.14874620
1/1990656.703159648.616821666.28153123
12/1989590.330121572.407628604.66240921
11/1989616.462523603.989156625.22826922
10/1989626.257926617.505346641.32637022
9/1989649.643129624.708471662.52498921
8/1989640.528253615.832477652.44862323
7/1989630.902495620.359076645.73139621
6/1989659.941373650.403563679.39661322
5/1989645.357975623.240973667.54037723
4/1989620.611536613.938891627.49948320
3/1989618.773968610.749522627.54873623
2/1989613.604742603.849822623.66369520
1/1989606.391767585.349052617.94600322
12/1988521.874430511.481541531.48494722
11/1988521.084434511.707396532.75636422
10/1988542.562573527.187729555.96256721
9/1988556.272136549.211080562.88637822
8/1988559.909743553.106042568.31137723
7/1988547.839349540.533236561.01735321
6/1988521.482658509.779879542.48511122
5/1988502.835360498.666813511.34665722
4/1988497.538671493.798544503.81647321
3/1988500.587381494.139435507.12245423
2/1988507.712443504.998192512.21595821
1/1988493.135143474.020405503.24667321
12/1987362.381440351.500929370.35639223
11/1987373.253424363.160172381.63490121
10/1987397.531101384.517359406.29564522
9/1987400.087610396.112490405.78929522
8/1987410.378548401.258352419.01068721
7/1987407.429461402.440398410.35867023
6/1987401.397588394.653166407.70983522
5/1987394.507105389.197450402.66415921
4/1987399.458917392.267820404.23822722
3/1987404.829350399.080440409.56132522
2/1987405.576356399.371310413.12497820
1/1987413.112618395.566491428.40250022
12/1986282.601567276.349893287.00762923
11/1986287.157876281.022469293.03797520
10/1986284.414149280.313254292.53964623
9/1986287.550551282.073950292.23760122
8/1986289.606649286.714551293.49603621
7/1986298.553563292.757043303.62068723
6/1986307.404290302.325632319.34331221
5/1986305.983335298.708283317.09002822
4/1986311.827887298.996579327.98366722
3/1986310.276925303.557548319.94709921
2/1986319.011346302.782422330.49109220
1/1986331.938013325.897405335.19597823
12/198519.70446519.38617419.94115622
11/198520.19562719.59947920.45334021
10/198520.57637320.32712320.83918123
9/198521.97496920.65296622.94127021
8/198521.59252321.31005322.14026122
7/198522.34704221.46944123.37813523
6/198523.51928423.06889123.79209820
5/198523.91555523.32087524.97755323
4/198523.81777322.97840224.34610422
3/198525.59993123.84091126.52310521
2/198525.51394324.60833626.90946420
1/198524.55217924.28630224.77733223
12/198427.84973827.46828128.24408821
11/198426.82525826.19102627.74482722
10/198427.49755727.05603828.08463523
9/198426.95838225.86956528.19163920
8/198425.72292425.47432725.98295423
7/198425.40102124.95718925.82511022
6/198424.42878623.86276525.02058321
5/198424.47645324.13881524.78491923
4/198423.61300723.16510724.22533921
3/198423.20283522.71338523.71347822
2/198424.04538523.17043824.79955021
1/198424.79849624.13341625.04746622
12/198327.19927126.66515427.44800622
11/198326.50466526.16227126.86820022
10/198325.80980025.57559126.05913321
9/198326.24615726.06160326.48507022
8/198326.22550825.68643126.77788423
7/198325.42862924.99787325.91185921
6/198325.04524724.79935425.35590322
5/198324.32939624.06356624.66871222
4/198324.15399323.98806124.30070121
3/198323.81532323.31700324.27824123
2/198323.67539323.34496524.13720020
1/198323.24710622.71761224.01822221
12/198225.38223524.93125525.87905223
11/198226.47841126.00463526.75395622
10/198226.06968225.75900926.43985721
9/198225.75870725.29092426.14711322
8/198225.45634224.91064025.90655922
7/198225.29003224.69520625.78337822
6/198224.80709423.92932125.57636222
5/198223.47487323.13162823.81422521
4/198224.30762023.73097524.56581322
3/198223.93507723.46006424.37136923
2/198223.47658623.17144523.85117320
1/198222.71232422.14725523.19578821
12/198125.34240624.81307925.74169023
11/198124.98199324.65742925.36485721
10/198125.30104924.56654225.99665022
9/198125.97363024.75810326.84478922
8/198127.25455626.51579328.07219921
7/198126.55019626.19641526.85256623
6/198125.74304825.11640026.27564922
5/198124.75382823.92825625.23499221
4/198123.39205922.67806923.92825622
3/198122.76446222.14005223.37784022
2/198122.74869722.27349823.71696920
1/198121.32848420.65681422.31644822
12/198020.95742720.67915421.50063023
11/198020.43887520.05001820.70847420
10/198019.69279119.37012420.25013023
9/198019.28093219.13526319.50092622
8/198019.30279419.11931819.45448721
7/198018.93170718.79954219.28087423
6/198019.16601219.04661019.30883421
5/198019.45722319.13803319.69176822
4/198020.34161019.50688421.27791922
3/198020.09293719.39924120.90439221
2/198019.06704118.90126319.30505821
1/198018.89559818.77769319.02368923
3/197919.10701319.10701319.1070138
2/197919.10701319.10701319.10701320
1/197919.10701319.10701319.10701323
12/197819.72354119.72354119.72354121
11/197819.72354119.72354119.72354122
10/197819.72354119.72354119.72354122
9/197819.72354119.72354119.72354121
8/197819.72354119.72354119.72354123
7/197819.72354119.72354119.72354121
6/197819.72354119.72354119.72354122
5/197819.72354119.72354119.72354123
4/197819.72354119.72354119.72354120
3/197819.72354119.72354119.72354123
2/197819.72354119.72354119.72354120
1/197819.72354119.72354119.72354122
12/197721.14448321.14448321.14448322
11/197721.14448321.14448321.14448322
10/197721.14448321.14448321.14448321
9/197721.14448321.14448321.14448322
8/197721.14448321.14448321.14448323
7/197721.14448321.14448321.14448321
6/197721.14448321.14448321.14448322
5/197721.14448321.14448321.14448322
4/197721.14448321.14448321.14448321
3/197721.14448321.14448321.14448323
2/197721.14448321.14448321.14448320
1/197721.14448321.14448321.14448321
12/197621.38195721.38195721.38195723
11/197621.38195721.38195721.38195722
10/197621.38195721.38195721.38195721
9/197621.38195721.38195721.38195722
8/197621.38195721.38195721.38195722
7/197621.38195721.38195721.38195722
6/197621.38195721.38195721.38195722
5/197621.38195721.38195721.38195721
4/197621.38195721.38195721.38195722
3/197621.38195721.38195721.38195723
2/197621.38195721.38195721.38195720
1/197621.38195721.38195721.38195722
12/197520.67326520.67326520.67326523
11/197520.67326520.67326520.67326520
10/197520.67326520.67326520.67326523
9/197520.67326520.67326520.67326522
8/197520.67326520.67326520.67326521
7/197520.67326520.67326520.67326523
6/197520.67326520.67326520.67326521
5/197520.67326520.67326520.67326522
4/197520.67326520.67326520.67326522
3/197520.67326520.67326520.67326521
2/197520.67326520.67326520.67326520
1/197520.67326520.67326520.67326523
12/197420.55627620.55627620.55627622
11/197420.55627620.55627620.55627621
10/197420.55627620.55627620.55627623
9/197420.55627620.55627620.55627621
8/197420.55627620.55627620.55627622
7/197420.55627620.55627620.55627623
6/197420.55627620.55627620.55627620
5/197420.55627620.55627620.55627623
4/197420.55627620.55627620.55627622
3/197420.55627620.55627620.55627621
2/197420.55627620.55627620.55627620
1/197420.55627620.55627620.55627623
12/197320.71609220.71609220.71609221
11/197320.71609220.71609220.71609222
10/197320.71609220.71609220.71609223
9/197320.71609220.71609220.71609220
8/197320.71609220.71609220.71609223
7/197320.71609220.71609220.71609222
6/197320.71609220.71609220.71609221
5/197320.71609220.71609220.71609223
4/197320.71609220.71609220.71609221
3/197320.71609220.71609220.71609222
2/197320.71609220.71609220.71609220
1/197320.71609220.71609220.71609223
12/197222.73627422.73627422.73627421
11/197222.73627422.73627422.73627422
10/197222.73627422.73627422.73627422
9/197222.73627422.73627422.73627421
8/197222.73627422.73627422.73627423
7/197222.73627422.73627422.73627421
6/197222.73627422.73627422.73627422
5/197222.73627422.73627422.73627423
4/197222.73627422.73627422.73627420
3/197222.73627422.73627422.73627423
2/197222.73627422.73627422.73627421
1/197222.73627422.73627422.73627421
12/197124.61275224.61275224.61275223
11/197124.61275224.61275224.61275222
10/197124.61275224.61275224.61275221
9/197124.61275224.61275224.61275222
8/197124.61275224.61275224.61275222
7/197124.61275224.61275224.61275222
6/197124.61275224.61275224.61275222
5/197124.61275224.61275224.61275221
4/197124.61275224.61275224.61275222
3/197124.61275224.61275224.61275223
2/197124.61275224.61275224.61275220
1/197124.61275224.61275224.61275221
12/197024.68500024.68500024.68500023
11/197024.68500024.68500024.68500021
10/197024.68500024.68500024.68500022
9/197024.68500024.68500024.68500022
8/197024.68500024.68500024.68500021
7/197024.68500024.68500024.68500023
6/197024.68500024.68500024.68500022
5/197024.68500024.68500024.68500021
4/197024.68500024.68500024.68500022
3/197024.68500024.68500024.68500022
2/197024.68500024.68500024.68500020
1/197024.68500024.68500024.68500022
12/196924.68500024.68500024.68500023
11/196924.68500024.68500024.68500020
10/196924.68500024.68500024.68500023
9/196924.68500024.68500024.68500022
8/196924.68500024.68500024.68500021
7/196924.68500024.68500024.68500023
6/196924.68500024.68500024.68500021
5/196924.68500024.68500024.68500022
4/196924.68500024.68500024.68500022
3/196924.68500024.68500024.68500021
2/196924.68500024.68500024.68500020
1/196924.68500024.68500024.68500023
12/196824.68500024.68500024.68500022
11/196824.68500024.68500024.68500021
10/196824.68500024.68500024.68500023
9/196824.68500024.68500024.68500021
8/196824.68500024.68500024.68500022
7/196824.68500024.68500024.68500023
6/196824.68500024.68500024.68500020
5/196824.68500024.68500024.68500023
4/196824.68500024.68500024.68500022
3/196824.68500024.68500024.68500021
2/196824.68500024.68500024.68500021
1/196824.68500024.68500024.68500023
12/196724.68500024.68500024.68500021
11/196724.68500024.68500024.68500022
10/196724.68500024.68500024.68500022
9/196724.68500024.68500024.68500021
8/196724.68500024.68500024.68500023
7/196724.68500024.68500024.68500021
6/196724.68500024.68500024.68500022
5/196724.68500024.68500024.68500023
4/196724.68500024.68500024.68500020
3/196724.68500024.68500024.68500023
2/196724.68500024.68500024.68500020
1/196724.68500024.68500024.68500022
12/196624.68500024.68500024.68500022
11/196624.68500024.68500024.68500022
10/196624.68500024.68500024.68500021
9/196624.68500024.68500024.68500022
8/196624.68500024.68500024.68500023
7/196624.68500024.68500024.68500021
6/196624.68500024.68500024.68500022
5/196624.68500024.68500024.68500022
4/196624.68500024.68500024.68500021
3/196624.68500024.68500024.68500023
2/196624.68500024.68500024.68500020
1/196624.68500024.68500024.68500021
12/196524.68500024.68500024.68500023
11/196524.68500024.68500024.68500022
10/196524.68500024.68500024.68500021
9/196524.68500024.68500024.68500022
8/196524.68500024.68500024.68500022
7/196524.68500024.68500024.68500022
6/196524.68500024.68500024.68500022
5/196524.68500024.68500024.68500021
4/196524.68500024.68500024.68500022
3/196524.68500024.68500024.68500023
2/196524.68500024.68500024.68500020
1/196524.68500024.68500024.68500021
12/196424.68500024.68500024.68500023
11/196424.68500024.68500024.68500021
10/196424.68500024.68500024.68500022
9/196424.68500024.68500024.68500022
8/196424.68500024.68500024.68500021
7/196424.68500024.68500024.68500023
6/196424.68500024.68500024.68500022
5/196424.68500024.68500024.68500021
4/196424.68500024.68500024.68500022
3/196424.68500024.68500024.68500022
2/196424.68500024.68500024.68500020
1/196424.68500024.68500024.68500023
12/196324.68500024.68500024.68500022
11/196324.68500024.68500024.68500021
10/196324.68500024.68500024.68500023
9/196324.68500024.68500024.68500021
8/196324.68500024.68500024.68500022
7/196324.68500024.68500024.68500023
6/196324.68500024.68500024.68500020
5/196324.68500024.68500024.68500023
4/196324.68500024.68500024.68500022
3/196324.68500024.68500024.68500021
2/196324.68500024.68500024.68500020
1/196324.68500024.68500024.68500023
12/196224.68500024.68500024.68500021
11/196224.68500024.68500024.68500022
10/196224.68500024.68500024.68500023
9/196224.68500024.68500024.68500020
8/196224.68500024.68500024.68500023
7/196224.68500024.68500024.68500022
6/196224.68500024.68500024.68500021
5/196224.68500024.68500024.68500023
4/196224.68500024.68500024.68500021
3/196224.68500024.68500024.68500022
2/196224.68500024.68500024.68500020
1/196224.68500024.68500024.68500023
12/196124.68500024.68500024.68500021
11/196124.68500024.68500024.68500022
10/196124.68500024.68500024.68500022
9/196124.68500024.68500024.68500021
8/196124.68500024.68500024.68500023
7/196124.68500024.68500024.68500021
6/196124.68500024.68500024.68500022
5/196124.68500024.68500024.68500023
4/196124.68500024.68500024.68500020
3/196124.68500024.68500024.68500023
2/196124.68500024.68500024.68500020
1/196124.68500024.68500024.68500022
12/196024.68500024.68500024.68500022
11/196024.68500024.68500024.68500022
10/196024.68500024.68500024.68500021
9/196024.68500024.68500024.68500022
8/196024.68500024.68500024.68500023
7/196024.68500024.68500024.68500021
6/196024.68500024.68500024.68500022
5/196024.68500024.68500024.68500022
4/196024.68500024.68500024.68500021
3/196024.68500024.68500024.68500023
2/196024.68500024.68500024.68500021
1/196024.68500024.68500024.68500021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / GNF 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).