為替レート履歴

為替レート履歴とグラフを見るには、
次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ月平均年平均ローソクチャート

	開始日 :	終了日 :
日 :
月 :
年 :

最近の為替レート :

2024/11/07

1 ISK-アイスランド [アイスランド・クローナ]=1 JPY-日本 [日本円 / ¥]
1 ISK=1.117397 JPY
1 JPY-日本 [日本円 / ¥]=1 ISK-アイスランド [アイスランド・クローナ]
1 JPY=0.894937 ISK

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-11-07

月	平均値 ISK/JPY=	最安値 ISK/JPY=	最高値 ISK/JPY=	日数
11/2024	1.113252	1.110262	1.117397	5
10/2024	1.094762	1.063175	1.117239	23
9/2024	1.045162	1.020721	1.073023	21
8/2024	1.060738	1.036412	1.085123	22
7/2024	1.145526	1.085791	1.174749	23
6/2024	1.136875	1.122682	1.154735	20
5/2024	1.123430	1.095276	1.145137	23
4/2024	1.097194	1.084120	1.119561	22
3/2024	1.091923	1.077435	1.109348	21
2/2024	1.085385	1.071881	1.097037	21
1/2024	1.065986	1.033046	1.085820	23
12/2023	1.043916	1.029940	1.067860	21
11/2023	1.068805	1.054256	1.086494	22
10/2023	1.078760	1.071729	1.086780	22
9/2023	1.092337	1.081375	1.105053	21
8/2023	1.097988	1.076568	1.120014	23
7/2023	1.062401	1.047243	1.086140	21
6/2023	1.025505	0.986698	1.062761	22
5/2023	0.990268	0.975082	1.006680	23
4/2023	0.977141	0.958517	1.001677	20
3/2023	0.954124	0.928210	0.976601	23
2/2023	0.929919	0.913793	0.953578	20
1/2023	0.912297	0.898600	0.925476	22
12/2022	0.947496	0.915982	0.971352	21
11/2022	0.987530	0.963806	1.021284	22
10/2022	1.022767	0.998518	1.045996	21
9/2022	1.008711	0.977365	1.034102	22
8/2022	0.976714	0.961235	0.988976	23
7/2022	1.000871	0.986406	1.016943	21
6/2022	1.022343	1.005382	1.037707	22
5/2022	0.984023	0.955817	1.007777	22
4/2022	0.977059	0.951695	1.004388	19
3/2022	0.911860	0.861111	0.961041	23
2/2022	0.920216	0.897914	0.933850	20
1/2022	0.889963	0.880068	0.899372	21
12/2021	0.875309	0.866149	0.883740	23
11/2021	0.872330	0.863630	0.880355	22
10/2021	0.876741	0.860826	0.887467	21
9/2021	0.858897	0.842679	0.874832	22
8/2021	0.870910	0.856560	0.886717	22
7/2021	0.886168	0.872349	0.902658	22
6/2021	0.903225	0.890302	0.915264	22
5/2021	0.885944	0.870027	0.912287	21
4/2021	0.865669	0.856748	0.890836	20
3/2021	0.854039	0.835802	0.877178	23
2/2021	0.821230	0.808712	0.846249	20
1/2021	0.807227	0.798342	0.818609	20
12/2020	0.814108	0.789633	0.831295	22
11/2020	0.763561	0.745338	0.784547	21
10/2020	0.757077	0.739939	0.767506	22
9/2020	0.765325	0.754222	0.786375	22
8/2020	0.775253	0.765867	0.785723	21
7/2020	0.772212	0.757736	0.785678	23
6/2020	0.793469	0.765754	0.831229	22
5/2020	0.746619	0.719711	0.791048	20
4/2020	0.744622	0.724263	0.763361	20
3/2020	0.798180	0.761010	0.845589	22
2/2020	0.868317	0.856856	0.875742	20
1/2020	0.885187	0.874163	0.896350	22
12/2019	0.893927	0.884784	0.901401	20
11/2019	0.881497	0.869935	0.898731	21
10/2019	0.867732	0.855740	0.876104	23
9/2019	0.859614	0.829521	0.876279	21
8/2019	0.858514	0.846647	0.883027	22
7/2019	0.868222	0.854834	0.898589	23
6/2019	0.866967	0.855689	0.877746	20
5/2019	0.893299	0.876862	0.911380	22
4/2019	0.926895	0.905447	0.940330	20
3/2019	0.927828	0.902982	0.953956	21
2/2019	0.920535	0.906459	0.931761	20
1/2019	0.909947	0.894657	0.931634	22
12/2018	0.928346	0.912607	0.949474	19
11/2018	0.921487	0.906465	0.941492	22
10/2018	0.964517	0.927279	1.022815	23
9/2018	1.012876	0.977517	1.031415	20
8/2018	1.032283	1.011836	1.060049	23
7/2018	1.046838	1.027066	1.065472	22
6/2018	1.030329	1.004596	1.048490	21
5/2018	1.055940	1.023914	1.106911	22
4/2018	1.085008	1.064262	1.102650	20
3/2018	1.065234	1.048427	1.080198	21
2/2018	1.068858	1.056189	1.093067	20
1/2018	1.078832	1.067070	1.090776	22
12/2017	1.076734	1.063722	1.086314	19
11/2017	1.081946	1.068813	1.095121	22
10/2017	1.070653	1.058904	1.080342	22
9/2017	1.040815	1.016110	1.059533	21
8/2017	1.037661	1.011775	1.069041	23
7/2017	1.075232	1.051936	1.103767	21
6/2017	1.091277	1.058342	1.115775	22
5/2017	1.092491	1.055122	1.118541	22
4/2017	1.000616	0.970126	1.049935	18
3/2017	1.031765	0.988366	1.071317	23
2/2017	1.014201	0.985897	1.051555	20
1/2017	1.006185	0.979418	1.036780	22
12/2016	1.030016	1.015322	1.039111	21
11/2016	0.963885	0.928740	1.006959	22
10/2016	0.909796	0.885536	0.929731	21
9/2016	0.887227	0.876631	0.896457	22
8/2016	0.858618	0.839487	0.883954	23
7/2016	0.853986	0.815930	0.874493	21
6/2016	0.854784	0.814195	0.878990	22
5/2016	0.882045	0.873703	0.894309	22
4/2016	0.885434	0.873400	0.913814	21
3/2016	0.890418	0.870351	0.909074	21
2/2016	0.895943	0.863642	0.932070	21
1/2016	0.908177	0.900436	0.933798	20
12/2015	0.937461	0.929599	0.950365	22
11/2015	0.935663	0.923025	0.945389	21
10/2015	0.950203	0.934933	0.964975	22
9/2015	0.938378	0.919780	0.952325	22
8/2015	0.934293	0.922208	0.945701	21
7/2015	0.920700	0.908198	0.933066	23
6/2015	0.935490	0.921013	0.950838	22
5/2015	0.912703	0.903191	0.922654	20
4/2015	0.878850	0.867051	0.905464	20
3/2015	0.880035	0.866902	0.899890	22
2/2015	0.898801	0.884428	0.906337	20
1/2015	0.899182	0.869958	0.942383	21
12/2014	0.953991	0.941252	0.971267	21
11/2014	0.940762	0.925861	0.958960	20
10/2014	0.894252	0.878540	0.918372	23
9/2014	0.902527	0.888391	0.914920	22
8/2014	0.888232	0.881436	0.894071	21
7/2014	0.890711	0.880949	0.902533	23
6/2014	0.898113	0.892835	0.905538	21
5/2014	0.903792	0.896198	0.916712	21
4/2014	0.912593	0.906014	0.921559	20
3/2014	0.907743	0.897993	0.923143	21
2/2014	0.892632	0.873004	0.905387	20
1/2014	0.898357	0.884137	0.914596	22
12/2013	0.878906	0.854691	0.908947	20
11/2013	0.822728	0.803801	0.850311	21
10/2013	0.809917	0.801189	0.820078	23
9/2013	0.820853	0.805174	0.831009	21
8/2013	0.818838	0.808907	0.841487	22
7/2013	0.813577	0.790280	0.831399	23
6/2013	0.799468	0.779657	0.821373	20
5/2013	0.834678	0.813864	0.856828	22
4/2013	0.824944	0.755603	0.852485	21
3/2013	0.757528	0.746017	0.768999	20
2/2013	0.729351	0.717543	0.741272	20
1/2013	0.692090	0.674955	0.718103	22
12/2012	0.661330	0.648799	0.674506	19
11/2012	0.637101	0.614980	0.656940	22
10/2012	0.636510	0.623182	0.646607	23
9/2012	0.637055	0.623256	0.647950	20
8/2012	0.656244	0.644570	0.668314	23
7/2012	0.628751	0.614113	0.647344	22
6/2012	0.623200	0.598652	0.645979	21
5/2012	0.627933	0.603646	0.647175	22
4/2012	0.641720	0.631819	0.652907	19
3/2012	0.653461	0.643582	0.668238	22
2/2012	0.636479	0.617844	0.650943	21
1/2012	0.622532	0.610876	0.632755	22
12/2011	0.643869	0.631140	0.660295	21
11/2011	0.661575	0.643314	0.684460	22
10/2011	0.661250	0.641807	0.686167	21
9/2011	0.658099	0.642924	0.674861	22
8/2011	0.673005	0.662044	0.688361	23
7/2011	0.684756	0.669853	0.710010	21
6/2011	0.699108	0.687688	0.708389	22
5/2011	0.708888	0.698265	0.736182	22
4/2011	0.738165	0.725951	0.757388	19
3/2011	0.709269	0.684813	0.725645	23
2/2011	0.709067	0.703648	0.713267	20
1/2011	0.707489	0.700979	0.715759	21
12/2010	0.719165	0.704183	0.733908	23
11/2010	0.735379	0.714771	0.748570	22
10/2010	0.733892	0.721818	0.746757	21
9/2010	0.724424	0.702174	0.738411	22
8/2010	0.715338	0.694738	0.735061	22
7/2010	0.710640	0.696310	0.727154	22
6/2010	0.709042	0.691571	0.724325	22
5/2010	0.711112	0.683827	0.735368	21
4/2010	0.732607	0.723268	0.745541	20
3/2010	0.710619	0.691471	0.730028	23
2/2010	0.703209	0.692227	0.715752	20
1/2010	0.725709	0.701308	0.744035	20
12/2009	0.717501	0.703398	0.739773	22
11/2009	0.720561	0.699310	0.730838	21
10/2009	0.728528	0.707212	0.751496	22
9/2009	0.733762	0.719010	0.744177	22
8/2009	0.746348	0.726307	0.767326	21
7/2009	0.741917	0.716134	0.766193	23
6/2009	0.764358	0.742799	0.791394	22
5/2009	0.764085	0.739287	0.795552	20
4/2009	0.778920	0.736507	0.838204	20
3/2009	0.852218	0.798205	0.881399	22
2/2009	0.812516	0.766841	0.873258	20
1/2009	0.732503	0.695002	0.792860	21
12/2008	0.640170	0.403138	0.798635	21
11/2008	0.519495	0.414361	0.639450	20
10/2008	0.521332	0.379508	0.954493	23
9/2008	1.170024	1.031252	1.293362	22
8/2008	1.340462	1.309522	1.383350	21
7/2008	1.363403	1.309075	1.426387	23
6/2008	1.349817	1.279026	1.402169	21
5/2008	1.383096	1.283313	1.433333	21
4/2008	1.385341	1.308772	1.429989	22
3/2008	1.406118	1.248681	1.561046	19
2/2008	1.611055	1.566102	1.655803	21
1/2008	1.680531	1.576947	1.780954	22
12/2007	1.800933	1.770288	1.832701	19
11/2007	1.825667	1.706202	1.957766	22
10/2007	1.911570	1.842466	1.962972	23
9/2007	1.804364	1.742962	1.871304	20
8/2007	1.799515	1.644665	1.905896	23
7/2007	2.005594	1.901836	2.051888	22
6/2007	1.953112	1.891011	1.990094	21
5/2007	1.918139	1.869054	1.977432	22
4/2007	1.818788	1.776536	1.862077	19
3/2007	1.750561	1.676255	1.794047	22
2/2007	1.791050	1.758734	1.837018	20
1/2007	1.720696	1.638372	1.782780	22
12/2006	1.690535	1.652376	1.719991	19
11/2006	1.693014	1.627970	1.739871	22
10/2006	1.734508	1.683956	1.759438	22
9/2006	1.669539	1.627531	1.703695	21
8/2006	1.649111	1.582748	1.693207	23
7/2006	1.555622	1.506069	1.606948	21
6/2006	1.537801	1.502422	1.576085	22
5/2006	1.556514	1.526870	1.589093	22
4/2006	1.563226	1.489796	1.632099	18
3/2006	1.685155	1.611845	1.791801	23
2/2006	1.839251	1.750870	1.887555	20
1/2006	1.874634	1.859091	1.894870	22
12/2005	1.865561	1.830378	1.907085	21
11/2005	1.913094	1.880032	1.957025	22
10/2005	1.883807	1.842513	1.922076	21
9/2005	1.786943	1.751522	1.838235	22
8/2005	1.735264	1.710673	1.768161	23
7/2005	1.718931	1.695298	1.747623	21
6/2005	1.667373	1.639073	1.701817	22
5/2005	1.644074	1.604748	1.673414	22
4/2005	1.720945	1.660146	1.776813	21
3/2005	1.754195	1.718380	1.794941	21
2/2005	1.691378	1.653289	1.729063	20
1/2005	1.651440	1.632274	1.667575	21
12/2004	1.656759	1.586987	1.686496	23
11/2004	1.561565	1.540926	1.579410	22
10/2004	1.552543	1.534271	1.567289	21
9/2004	1.534627	1.510239	1.569748	22
8/2004	1.544973	1.517309	1.575849	22
7/2004	1.528829	1.488635	1.561596	22
6/2004	1.518032	1.480573	1.555148	22
5/2004	1.528807	1.479368	1.553506	21
4/2004	1.473760	1.442896	1.495803	20
3/2004	1.526383	1.438428	1.592188	23
2/2004	1.554258	1.522449	1.574328	20
1/2004	1.529677	1.507610	1.557692	21
12/2003	1.476689	1.460490	1.509613	21
11/2003	1.442757	1.415808	1.469817	20
10/2003	1.436778	1.418249	1.459374	23
9/2003	1.451855	1.418231	1.488712	22
8/2003	1.491117	1.429290	1.552545	21
7/2003	1.539886	1.516088	1.569028	23
6/2003	1.600882	1.543221	1.641800	21
5/2003	1.608597	1.576398	1.655185	21
4/2003	1.560600	1.525845	1.599759	20
3/2003	1.520188	1.492248	1.552144	21
2/2003	1.536721	1.494612	1.576909	20
1/2003	1.493363	1.467327	1.546205	22
12/2002	1.463050	1.449559	1.475190	20
11/2002	1.411673	1.395752	1.429154	21
10/2002	1.412406	1.396589	1.427366	23
9/2002	1.379660	1.330472	1.420923	21
8/2002	1.381272	1.340883	1.410615	22
7/2002	1.379809	1.355289	1.404882	23
6/2002	1.381303	1.356992	1.397975	20
5/2002	1.375325	1.343484	1.413706	22
4/2002	1.347061	1.322956	1.374448	21
3/2002	1.304386	1.273650	1.329617	20
2/2002	1.318901	1.304681	1.335471	20
1/2002	1.292561	1.274678	1.312839	22
12/2001	1.218132	1.138977	1.288494	19
11/2001	1.140493	1.119170	1.166456	22
10/2001	1.183383	1.171069	1.208131	23
9/2001	1.187281	1.154127	1.217014	20
8/2001	1.232979	1.205214	1.264970	23
7/2001	1.219778	1.192425	1.245590	22
6/2001	1.167135	1.136965	1.204433	21
5/2001	1.208776	1.137259	1.251541	22
4/2001	1.325186	1.278205	1.370980	19
3/2001	1.384029	1.336598	1.406625	22
2/2001	1.350734	1.329530	1.375913	20
1/2001	1.372106	1.347290	1.400698	22
12/2000	1.301403	1.270584	1.356853	19
11/2000	1.245310	1.221239	1.273654	22
10/2000	1.271685	1.232493	1.305953	22
9/2000	1.285367	1.251228	1.315961	21
8/2000	1.347845	1.311606	1.397110	23
7/2000	1.380576	1.353610	1.399291	21
6/2000	1.393092	1.344460	1.441846	22
5/2000	1.414346	1.391298	1.438759	22
4/2000	1.427257	1.412126	1.452747	18
3/2000	1.444241	1.400640	1.476125	23
2/2000	1.496237	1.460131	1.546879	21
1/2000	1.451535	1.406921	1.476259	21
12/1999	1.414964	1.397838	1.427891	23
11/1999	1.456264	1.400093	1.477545	22
10/1999	1.497206	1.463109	1.520789	21
9/1999	1.473942	1.421039	1.527576	22
8/1999	1.554020	1.502140	1.588834	22
7/1999	1.603937	1.573978	1.634607	22
6/1999	1.484878	1.468888	1.502419	22
5/1999	1.536950	1.501235	1.568772	21
4/1999	1.518528	1.486779	1.555383	22
3/1999	1.542690	1.514387	1.586782	23
2/1999	1.549554	1.503130	1.592470	20
1/1999	1.557132	1.496851	1.584531	21
12/1998	1.751970	1.694896	1.812492	23
11/1998	1.788258	1.726433	1.834814	21
10/1998	1.840029	1.756642	2.061430	22
9/1998	1.982070	1.908608	2.037308	22
8/1998	2.034058	1.985849	2.074831	21
7/1998	1.969880	1.922966	2.038470	23
6/1998	1.969169	1.896088	2.030608	22
5/1998	1.908195	1.855822	1.959111	21
4/1998	1.840493	1.807936	1.861475	22
3/1998	1.785181	1.747734	1.824285	22
2/1998	1.746007	1.705897	1.790221	20
1/1998	1.799252	1.745551	1.854150	22
12/1997	1.620737	1.598866	1.638025	23
11/1997	1.605330	1.533942	1.632723	20
10/1997	1.525298	1.502301	1.551512	23
9/1997	1.494650	1.452179	1.520277	22
8/1997	1.422638	1.382842	1.474994	21
7/1997	1.432823	1.408168	1.461735	23
6/1997	1.462128	1.430230	1.491192	21
5/1997	1.539420	1.478979	1.619779	22
4/1997	1.618024	1.607262	1.629898	22
3/1997	1.589149	1.555114	1.616098	21
2/1997	1.613022	1.570095	1.644891	20
1/1997	1.613741	1.595106	1.641660	23
12/1996	1.629426	1.604804	1.668811	22
11/1996	1.640187	1.626944	1.661305	21
10/1996	1.617873	1.598854	1.670882	23
9/1996	1.595346	1.583659	1.603992	21
8/1996	1.583679	1.569734	1.597618	22
7/1996	1.588077	1.578350	1.601497	23
6/1996	1.560614	1.549642	1.579735	20
5/1996	1.516383	1.491516	1.547926	23
4/1996	1.552199	1.491516	1.577252	22
3/1996	1.552391	1.537880	1.567320	21
2/1996	1.557156	1.542571	1.571164	21
1/1996	1.560779	1.542033	1.580844	23
12/1995	1.669807	1.648743	1.703963	21
11/1995	1.694366	1.661360	1.723517	22
10/1995	1.673729	1.655630	1.702869	22
9/1995	1.626433	1.574095	1.664615	21
8/1995	1.549829	1.501445	1.585079	23
7/1995	1.474218	1.433759	1.502865	21
6/1995	1.414407	1.403045	1.432012	22
5/1995	1.410892	1.397704	1.423856	23
4/1995	1.412098	1.382310	1.462286	20
3/1995	1.499232	1.461193	1.555370	23
2/1995	1.553747	1.539247	1.566065	20
1/1995	1.555085	1.534672	1.578669	22
12/1994	1.560094	1.550615	1.571849	22
11/1994	1.561803	1.546783	1.583382	22
10/1994	1.590800	1.578500	1.600477	21
9/1994	1.564573	1.553524	1.576655	22
8/1994	1.565575	1.543580	1.579192	23
7/1994	1.543565	1.520218	1.564788	21
6/1994	1.556275	1.527664	1.573618	22
5/1994	1.547798	1.517412	1.574412	22
4/1994	1.510326	1.496498	1.524178	21
3/1994	1.537821	1.504136	1.564404	23
2/1994	1.522431	1.477263	1.554882	20
1/1994	1.590319	1.560329	1.615560	21
12/1993	1.516348	1.484400	1.544930	23
11/1993	1.487256	1.466381	1.503945	22
10/1993	1.520526	1.501869	1.542083	21
9/1993	1.517977	1.478170	1.554446	22
8/1993	1.437085	1.382471	1.467811	22
7/1993	1.496417	1.419766	1.536720	22
6/1993	1.553050	1.482287	1.605288	22
5/1993	1.639758	1.595234	1.674577	21
4/1993	1.673007	1.642168	1.706094	22
3/1993	1.684333	1.669531	1.703296	23
2/1993	1.746202	1.693426	1.825614	20
1/1993	1.851556	1.824001	1.883212	21
12/1992	1.990150	1.947954	2.026448	23
11/1992	1.988817	1.964892	2.026202	21
10/1992	2.080419	2.020940	2.158956	22
9/1992	2.204606	2.064807	2.322722	22
8/1992	2.294124	2.267542	2.334269	21
7/1992	2.232565	2.176801	2.287551	23
6/1992	2.142090	2.107560	2.190019	22
5/1992	2.146415	2.120882	2.166097	21
4/1992	2.147343	2.135383	2.168274	22
3/1992	2.118708	2.088912	2.143781	22
2/1992	2.087331	2.058937	2.120908	20
1/1992	2.102599	2.042634	2.174378	23
12/1991	2.076093	2.034646	2.118744	22
11/1991	2.027331	1.987251	2.066562	21
10/1991	1.968721	1.934173	2.032483	23
9/1991	2.020355	1.993878	2.038625	21
8/1991	2.001117	1.936983	2.034049	22
7/1991	1.969710	1.930394	2.022225	23
6/1991	2.002112	1.945388	2.043150	20
5/1991	2.058467	2.032371	2.085212	23
4/1991	2.064546	2.004806	2.106983	22
3/1991	2.178792	2.081793	2.253719	21
2/1991	2.243193	2.214866	2.274234	20
1/1991	2.256961	2.226031	2.299300	23
12/1990	2.619057	2.591981	2.654081	21
11/1990	2.556366	2.516061	2.611155	22
10/1990	2.518381	2.448206	2.611342	23
9/1990	2.614432	2.561498	2.706048	20
8/1990	2.785697	2.709952	2.831467	23
7/1990	2.700490	2.653277	2.756997	22
6/1990	2.697929	2.647938	2.748874	21
5/1990	2.718480	2.619910	2.809897	23
4/1990	2.755867	2.723041	2.787853	21
3/1990	2.632349	2.565804	2.727978	22
2/1990	2.545442	2.506732	2.589341	20
1/1990	2.500029	2.466545	2.530341	23
12/1989	2.523804	2.460323	2.576218	21
11/1989	2.415993	2.383779	2.467221	22
10/1989	2.353993	2.308207	2.388082	22
9/1989	2.317942	2.300019	2.334382	21
8/1989	2.287307	2.271391	2.309574	23
7/1989	2.310463	2.280163	2.343344	21
6/1989	2.263170	2.227210	2.305487	22
5/1989	2.215239	2.200669	2.239004	23
4/1989	2.207282	2.188907	2.219879	20
3/1989	2.184117	2.165947	2.206725	23
2/1989	2.158596	2.144211	2.177816	20
1/1989	2.172978	2.152200	2.199513	22
12/1988	2.612414	2.603345	2.623645	22
11/1988	2.607103	2.586741	2.623303	22
10/1988	2.622638	2.594438	2.657578	21
9/1988	2.665371	2.642938	2.711855	22
8/1988	2.633814	2.600224	2.697138	23
7/1988	2.679452	2.636800	2.737426	21
6/1988	2.690171	2.667563	2.718289	22
5/1988	2.735791	2.696739	2.761932	22
4/1988	2.770815	2.757505	2.788655	21
3/1988	2.801913	2.761742	2.840761	23
2/1988	2.807433	2.795771	2.816518	21
1/1988	2.845376	2.806319	2.904426	21
12/1987	3.918872	3.829091	4.026883	23
11/1987	4.015920	3.986694	4.034832	21
10/1987	3.993964	3.957137	4.017936	22
9/1987	3.965226	3.915885	3.993270	22
8/1987	3.984404	3.919821	4.050535	21
7/1987	4.084613	4.033700	4.141392	23
6/1987	3.986462	3.966918	4.029140	22
5/1987	3.944911	3.915207	3.996115	21
4/1987	3.962615	3.890078	4.050617	22
3/1987	4.142612	4.059970	4.200662	22
2/1987	4.192120	4.149107	4.222565	20
1/1987	4.152808	4.101306	4.229838	22
12/1986	4.658423	4.607407	4.698238	23
11/1986	4.601599	4.540099	4.678643	20
10/1986	4.458746	4.372038	4.556218	23
9/1986	4.363568	4.323001	4.410950	22
8/1986	4.316600	4.269112	4.375503	21
7/1986	4.309979	4.247472	4.407140	23
6/1986	4.423391	4.394159	4.461095	21
5/1986	4.423770	4.365824	4.544363	22
4/1986	4.554387	4.477888	4.636260	22
3/1986	4.670150	4.586406	4.781888	21
2/1986	4.693778	4.575304	4.798304	20
1/1986	4.894828	4.807154	4.944328	23
12/1985	6.030396	5.977255	6.107034	22
11/1985	5.920328	5.854735	6.056384	21
10/1985	6.120200	6.083236	6.174013	23
9/1985	6.315589	6.096488	6.445452	21
8/1985	6.440159	6.342324	6.499310	22
7/1985	6.334636	6.228733	6.455137	23
6/1985	6.203663	6.154379	6.281736	20
5/1985	6.168212	5.983139	6.277266	23
4/1985	6.192519	6.087736	6.316065	22
3/1985	5.921225	5.763023	6.185825	21
2/1985	5.980997	5.695049	6.121895	20
1/1985	6.059015	6.006297	6.116934	23
12/1984	6.762590	6.714903	6.817273	21
11/1984	6.886806	6.751980	6.966299	22
10/1984	6.820939	6.739646	6.907720	23
9/1984	6.912675	6.674179	7.119209	20
8/1984	7.160721	7.127171	7.217810	23
7/1984	7.264084	7.224684	7.326751	22
6/1984	7.255116	7.189318	7.319627	21
5/1984	7.156774	7.040561	7.251374	23
4/1984	7.241711	7.107972	7.359996	21
3/1984	7.384015	7.259854	7.677903	22
2/1984	7.386817	7.189529	7.650278	21
1/1984	7.161002	7.072682	7.268640	22
12/1983	8.004807	7.942844	8.115885	22
11/1983	8.240160	8.121723	8.324804	22
10/1983	8.386053	8.331912	8.431797	21
9/1983	8.588041	8.414928	8.699158	22
8/1983	8.660401	8.542129	8.753416	23
7/1983	8.787587	8.661400	8.870889	21
6/1983	8.910336	8.868719	8.997702	22
5/1983	8.970710	8.886201	9.115362	22
4/1983	9.139215	9.046644	9.207443	21
3/1983	9.282968	9.105810	9.419306	23
2/1983	9.263497	9.217856	9.297814	20
1/1983	9.306786	9.249834	9.385198	21
12/1982	17.235087	16.849542	17.534790	23
11/1982	18.102252	17.186527	19.083272	22
10/1982	18.821611	18.469534	19.095813	21
9/1982	18.458404	18.287362	18.673072	22
8/1982	18.397319	18.208344	18.661183	22
7/1982	18.230727	18.104896	18.364456	22
6/1982	18.323797	18.170064	18.428192	22
5/1982	18.250426	18.006555	18.571728	21
4/1982	18.189171	17.865419	18.420549	22
3/1982	18.215792	18.007959	18.463749	23
2/1982	18.155023	17.952984	18.375148	20
1/1982	17.873393	17.726156	18.108626	21
12/1981	25.013842	24.745292	25.329017	23
11/1981	25.918979	24.771246	26.718839	21
10/1981	26.512480	26.264539	26.843850	22
9/1981	25.622493	24.942067	26.268731	22
8/1981	24.841836	24.220803	26.106320	21
7/1981	25.353826	24.796717	25.905094	23
6/1981	25.210465	24.946532	25.590697	22
5/1981	25.802266	25.601605	26.054554	21
4/1981	26.631932	26.044903	27.152089	22
3/1981	26.588385	26.004127	27.290111	22
2/1981	26.181169	25.548203	26.845972	20
1/1981	27.462324	26.728531	27.999228	22
12/1980	39.456375	38.413205	41.548590	23
11/1980	41.182107	40.643380	41.614203	20
10/1980	41.975062	41.272864	42.553887	23
9/1980	43.976830	42.761513	44.886020	22
8/1980	45.869792	44.552935	46.678657	21
7/1980	46.105390	45.360088	47.589163	23
6/1980	44.969146	44.494903	45.770047	21
5/1980	46.348945	45.294337	48.155963	22
4/1980	48.636518	47.067246	49.291327	22
3/1980	48.874485	47.148301	50.594801	21
2/1980	50.566425	49.776057	51.304311	21
1/1980	49.732116	49.021170	50.321193	23
3/1979	57.944858	57.590792	58.187404	8
2/1979	56.808021	55.782180	57.515598	20
1/1979	55.945108	54.794421	56.984749	23
12/1978	72.254150	71.065519	74.688842	21
11/1978	70.573768	66.076820	72.913829	22
10/1978	67.793786	65.323989	69.630200	22
9/1978	70.059247	69.274009	70.896619	21
8/1978	69.489683	67.538408	71.365775	23
7/1978	73.591045	69.684341	75.021350	21
6/1978	78.971030	75.416779	81.639689	22
5/1978	83.339685	82.041932	84.572546	23
4/1978	81.701982	80.376168	84.087142	20
3/1978	85.375465	81.675998	87.985859	23
2/1978	88.514415	87.364390	89.313875	20
1/1978	88.855786	87.143068	89.391340	22
12/1977	121.169866	119.193825	122.428942	22
11/1977	122.986134	120.078228	125.004570	22
10/1977	128.077038	125.325167	131.488499	21
9/1977	134.122595	132.298226	134.698692	22
8/1977	133.987321	133.254325	134.618228	23
7/1977	133.056586	132.334811	134.274633	21
6/1977	137.178465	134.205751	139.577561	22
5/1977	139.469870	138.850348	140.050545	22
4/1977	138.311345	135.869938	139.998272	21
3/1977	140.835293	138.857461	141.996132	23
2/1977	143.147890	141.665626	144.899587	20
1/1977	146.213080	144.820605	147.291047	21
12/1976	161.725598	160.094069	163.437350	23
11/1976	161.874160	161.200258	162.670799	22
10/1976	159.615219	157.169814	161.503744	21
9/1976	157.623754	156.587994	158.461944	22
8/1976	159.422211	157.492547	160.855664	22
7/1976	161.664288	160.625215	163.003943	22
6/1976	164.118931	162.313742	164.870765	22
5/1976	164.053922	163.325239	164.762522	21
4/1976	164.088681	163.244756	164.718786	22
3/1976	164.856726	164.166211	165.517405	23
2/1976	165.429291	164.712294	166.553764	20
1/1976	167.144316	166.490414	167.813821	22
12/1975	198.772386	198.091076	199.382076	23
11/1975	196.627415	195.879879	197.157682	20
10/1975	196.554607	195.724463	197.320596	23
9/1975	194.833495	193.541740	197.377865	22
8/1975	193.755302	193.355294	194.187911	21
7/1975	192.592070	191.563676	193.800235	23
6/1975	190.840783	189.240067	193.011969	21
5/1975	189.422172	188.740791	190.024097	22
4/1975	189.939963	188.886368	191.630466	22
3/1975	187.060308	184.663763	189.887872	21
2/1975	189.654302	185.527215	193.279354	20
1/1975	194.829187	192.073696	196.013809	23
12/1974	300.103526	298.974544	302.194468	22
11/1974	299.721839	296.578382	301.167803	21
10/1974	299.279240	298.019243	300.633953	23
9/1974	299.150658	294.697983	303.442108	21
8/1974	301.917641	298.697601	303.563569	22
7/1974	289.833324	283.200938	297.842451	23
6/1974	282.607690	281.534036	285.137807	20
5/1974	278.513746	276.296985	282.076127	23
4/1974	277.257646	273.979403	280.474536	22
3/1974	281.768859	274.332370	291.522830	21
2/1974	290.732424	280.898874	298.366183	20
1/1974	296.506352	278.713434	304.378493	23
12/1973	309.384513	308.608618	310.237200	21
11/1973	306.898156	297.958880	310.832287	22
10/1973	294.230936	293.299686	295.221116	23
9/1973	293.057396	291.610817	293.723095	20
8/1973	292.641841	290.834079	294.838679	23
7/1973	291.599585	285.281409	294.817376	22
6/1973	291.447235	288.299918	293.380253	21
5/1973	292.225314	289.415754	293.649814	23
4/1973	293.031359	290.983571	294.800915	21
3/1973	291.636012	287.264842	294.959912	22
2/1973	305.907612	287.272023	332.960729	20
1/1973	333.429157	332.607099	334.379545	23
12/1972	340.441519	339.215201	341.911077	21
11/1972	340.347555	337.268568	341.363024	22
10/1972	340.881119	340.169444	341.412036	22
9/1972	340.769253	340.201920	341.476214	21
8/1972	340.830169	340.331839	341.330473	23
7/1972	340.596646	339.278815	341.506696	21
6/1972	342.774006	334.032130	344.837649	22
5/1972	344.512505	344.067770	345.232106	23
4/1972	343.507138	341.956659	345.182159	20
3/1972	342.500256	341.645741	343.535621	23
2/1972	345.690785	342.091884	351.096824	21
1/1972	354.123325	351.206240	356.909983	21
12/1971	363.733202	357.909091	372.272727	23
11/1971	373.581095	371.659091	375.988636	22
10/1971	376.289502	373.863636	378.852273	21
9/1971	384.502643	381.079545	395.060297	22
8/1971	399.657321	369.889082	407.022632	22
7/1971	406.254106	405.854172	406.540848	22
6/1971	406.165342	405.739947	406.432816	22
5/1971	405.745131	402.986098	406.814698	21
4/1971	405.998923	405.813902	406.273756	22
3/1971	406.003681	405.837768	406.203840	23
2/1971	406.037355	405.572928	406.505976	20
1/1971	406.774098	406.293362	407.278099	21
12/1970	406.438172	405.911099	406.781363	23
11/1970	406.320339	406.037491	406.604239	21
10/1970	406.422347	406.184322	406.662638	22
9/1970	406.684180	406.338123	407.106337	22
8/1970	406.928485	406.215031	407.698527	21
7/1970	408.325529	407.709756	408.865775	23
6/1970	407.730180	406.897632	408.415842	22
5/1970	407.830151	407.041086	408.753375	21
4/1970	406.852237	406.382362	407.489135	22
3/1970	406.342313	406.037001	406.727184	22
2/1970	406.379081	406.128876	406.653875	20
1/1970	406.526724	406.103959	407.587549	22
12/1969	406.415165	406.097293	406.710167	23
11/1969	409.090910	409.090910	409.090910	20
10/1969	409.090910	409.090910	409.090910	23
9/1969	409.090910	409.090910	409.090910	22
8/1969	409.090910	409.090910	409.090910	21
7/1969	409.090910	409.090910	409.090910	23
6/1969	409.090910	409.090910	409.090910	21
5/1969	409.090910	409.090910	409.090910	22
4/1969	409.090910	409.090910	409.090910	22
3/1969	409.090910	409.090910	409.090910	21
2/1969	409.090910	409.090910	409.090910	20
1/1969	409.090910	409.090910	409.090910	23
12/1968	579.088441	579.088441	579.088441	22
11/1968	579.088441	579.088441	579.088441	21
10/1968	579.088441	579.088441	579.088441	23
9/1968	579.088441	579.088441	579.088441	21
8/1968	579.088441	579.088441	579.088441	22
7/1968	579.088441	579.088441	579.088441	23
6/1968	579.088441	579.088441	579.088441	20
5/1968	579.088441	579.088441	579.088441	23
4/1968	579.088441	579.088441	579.088441	22
3/1968	579.088441	579.088441	579.088441	21
2/1968	579.088441	579.088441	579.088441	21
1/1968	579.088441	579.088441	579.088441	23
12/1967	815.094279	815.094279	815.094279	21
11/1967	815.094279	815.094279	815.094279	22
10/1967	815.094279	815.094279	815.094279	22
9/1967	815.094279	815.094279	815.094279	21
8/1967	815.094279	815.094279	815.094279	23
7/1967	815.094279	815.094279	815.094279	21
6/1967	815.094279	815.094279	815.094279	22
5/1967	815.094279	815.094279	815.094279	23
4/1967	815.094279	815.094279	815.094279	20
3/1967	815.094279	815.094279	815.094279	23
2/1967	815.094279	815.094279	815.094279	20
1/1967	815.094279	815.094279	815.094279	22
12/1966	837.209303	837.209303	837.209303	22
11/1966	837.209303	837.209303	837.209303	22
10/1966	837.209303	837.209303	837.209303	21
9/1966	837.209303	837.209303	837.209303	22
8/1966	837.209303	837.209303	837.209303	23
7/1966	837.209303	837.209303	837.209303	21
6/1966	837.209303	837.209303	837.209303	22
5/1966	837.209303	837.209303	837.209303	22
4/1966	837.209303	837.209303	837.209303	21
3/1966	837.209303	837.209303	837.209303	23
2/1966	837.209303	837.209303	837.209303	20
1/1966	837.209303	837.209303	837.209303	21
12/1965	837.209303	837.209303	837.209303	23
11/1965	837.209303	837.209303	837.209303	22
10/1965	837.209303	837.209303	837.209303	21
9/1965	837.209303	837.209303	837.209303	22
8/1965	837.209303	837.209303	837.209303	22
7/1965	837.209303	837.209303	837.209303	22
6/1965	837.209303	837.209303	837.209303	22
5/1965	837.209303	837.209303	837.209303	21
4/1965	837.209303	837.209303	837.209303	22
3/1965	837.209303	837.209303	837.209303	23
2/1965	837.209303	837.209303	837.209303	20
1/1965	837.209303	837.209303	837.209303	21
12/1964	837.209303	837.209303	837.209303	23
11/1964	837.209303	837.209303	837.209303	21
10/1964	837.209303	837.209303	837.209303	22
9/1964	837.209303	837.209303	837.209303	22
8/1964	837.209303	837.209303	837.209303	21
7/1964	837.209303	837.209303	837.209303	23
6/1964	837.209303	837.209303	837.209303	22
5/1964	837.209303	837.209303	837.209303	21
4/1964	837.209303	837.209303	837.209303	22
3/1964	837.209303	837.209303	837.209303	22
2/1964	837.209303	837.209303	837.209303	20
1/1964	837.209303	837.209303	837.209303	23
12/1963	837.209303	837.209303	837.209303	22
11/1963	837.209303	837.209303	837.209303	21
10/1963	837.209303	837.209303	837.209303	23
9/1963	837.209303	837.209303	837.209303	21
8/1963	837.209303	837.209303	837.209303	22
7/1963	837.209303	837.209303	837.209303	23
6/1963	837.209303	837.209303	837.209303	20
5/1963	837.209303	837.209303	837.209303	23
4/1963	837.209303	837.209303	837.209303	22
3/1963	837.209303	837.209303	837.209303	21
2/1963	837.209303	837.209303	837.209303	20
1/1963	837.209303	837.209303	837.209303	23
12/1962	837.209303	837.209303	837.209303	21
11/1962	837.209303	837.209303	837.209303	22
10/1962	837.209303	837.209303	837.209303	23
9/1962	837.209303	837.209303	837.209303	20
8/1962	837.209303	837.209303	837.209303	23
7/1962	837.209303	837.209303	837.209303	22
6/1962	837.209303	837.209303	837.209303	21
5/1962	837.209303	837.209303	837.209303	23
4/1962	837.209303	837.209303	837.209303	21
3/1962	837.209303	837.209303	837.209303	22
2/1962	837.209303	837.209303	837.209303	20
1/1962	837.209303	837.209303	837.209303	23
12/1961	898.128974	898.128974	898.128974	21
11/1961	898.128974	898.128974	898.128974	22
10/1961	898.128974	898.128974	898.128974	22
9/1961	898.128974	898.128974	898.128974	21
8/1961	898.128974	898.128974	898.128974	23
7/1961	898.128974	898.128974	898.128974	21
6/1961	898.128974	898.128974	898.128974	22
5/1961	898.128974	898.128974	898.128974	23
4/1961	898.128974	898.128974	898.128974	20
3/1961	898.128974	898.128974	898.128974	23
2/1961	898.128974	898.128974	898.128974	20
1/1961	898.128974	898.128974	898.128974	22
12/1960	994.736739	994.736739	994.736739	22
11/1960	994.736739	994.736739	994.736739	22
10/1960	994.736739	994.736739	994.736739	21
9/1960	994.736739	994.736739	994.736739	22
8/1960	994.736739	994.736739	994.736739	23
7/1960	994.736739	994.736739	994.736739	21
6/1960	994.736739	994.736739	994.736739	22
5/1960	994.736739	994.736739	994.736739	22
4/1960	994.736739	994.736739	994.736739	21
3/1960	994.736739	994.736739	994.736739	23
2/1960	994.736739	994.736739	994.736739	21
1/1960	994.736739	994.736739	994.736739	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するISK / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。