Döviz kuru geçmiþi

Döviz kuru geçmiþini ve grafiði görmek için,
aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði

	Baþlangýç Tarihi:	Bitiþ tarihi:
Gün:
Ay:
Yýl:

Son döviz kurlarý:

tarih 07 Kasým 2024

1 ISK-Ýzlanda [Ýzlanda Kronasý]=1 JPY-Japonya [Japon Yeni / ¥]
1 ISK=1.117397 JPY
1 JPY-Japonya [Japon Yeni / ¥]=1 ISK-Ýzlanda [Ýzlanda Kronasý]
1 JPY=0.894937 ISK

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-11-07

Ay	Ortalama ISK/JPY=	Min ISK/JPY=	Maks ISK/JPY=	Açık gün sayısı
11/2024	1.113252	1.110262	1.117397	5
10/2024	1.094762	1.063175	1.117239	23
9/2024	1.045162	1.020721	1.073023	21
8/2024	1.060738	1.036412	1.085123	22
7/2024	1.145526	1.085791	1.174749	23
6/2024	1.136875	1.122682	1.154735	20
5/2024	1.123430	1.095276	1.145137	23
4/2024	1.097194	1.084120	1.119561	22
3/2024	1.091923	1.077435	1.109348	21
2/2024	1.085385	1.071881	1.097037	21
1/2024	1.065986	1.033046	1.085820	23
12/2023	1.043916	1.029940	1.067860	21
11/2023	1.068805	1.054256	1.086494	22
10/2023	1.078760	1.071729	1.086780	22
9/2023	1.092337	1.081375	1.105053	21
8/2023	1.097988	1.076568	1.120014	23
7/2023	1.062401	1.047243	1.086140	21
6/2023	1.025505	0.986698	1.062761	22
5/2023	0.990268	0.975082	1.006680	23
4/2023	0.977141	0.958517	1.001677	20
3/2023	0.954124	0.928210	0.976601	23
2/2023	0.929919	0.913793	0.953578	20
1/2023	0.912297	0.898600	0.925476	22
12/2022	0.947496	0.915982	0.971352	21
11/2022	0.987530	0.963806	1.021284	22
10/2022	1.022767	0.998518	1.045996	21
9/2022	1.008711	0.977365	1.034102	22
8/2022	0.976714	0.961235	0.988976	23
7/2022	1.000871	0.986406	1.016943	21
6/2022	1.022343	1.005382	1.037707	22
5/2022	0.984023	0.955817	1.007777	22
4/2022	0.977059	0.951695	1.004388	19
3/2022	0.911860	0.861111	0.961041	23
2/2022	0.920216	0.897914	0.933850	20
1/2022	0.889963	0.880068	0.899372	21
12/2021	0.875309	0.866149	0.883740	23
11/2021	0.872330	0.863630	0.880355	22
10/2021	0.876741	0.860826	0.887467	21
9/2021	0.858897	0.842679	0.874832	22
8/2021	0.870910	0.856560	0.886717	22
7/2021	0.886168	0.872349	0.902658	22
6/2021	0.903225	0.890302	0.915264	22
5/2021	0.885944	0.870027	0.912287	21
4/2021	0.865669	0.856748	0.890836	20
3/2021	0.854039	0.835802	0.877178	23
2/2021	0.821230	0.808712	0.846249	20
1/2021	0.807227	0.798342	0.818609	20
12/2020	0.814108	0.789633	0.831295	22
11/2020	0.763561	0.745338	0.784547	21
10/2020	0.757077	0.739939	0.767506	22
9/2020	0.765325	0.754222	0.786375	22
8/2020	0.775253	0.765867	0.785723	21
7/2020	0.772212	0.757736	0.785678	23
6/2020	0.793469	0.765754	0.831229	22
5/2020	0.746619	0.719711	0.791048	20
4/2020	0.744622	0.724263	0.763361	20
3/2020	0.798180	0.761010	0.845589	22
2/2020	0.868317	0.856856	0.875742	20
1/2020	0.885187	0.874163	0.896350	22
12/2019	0.893927	0.884784	0.901401	20
11/2019	0.881497	0.869935	0.898731	21
10/2019	0.867732	0.855740	0.876104	23
9/2019	0.859614	0.829521	0.876279	21
8/2019	0.858514	0.846647	0.883027	22
7/2019	0.868222	0.854834	0.898589	23
6/2019	0.866967	0.855689	0.877746	20
5/2019	0.893299	0.876862	0.911380	22
4/2019	0.926895	0.905447	0.940330	20
3/2019	0.927828	0.902982	0.953956	21
2/2019	0.920535	0.906459	0.931761	20
1/2019	0.909947	0.894657	0.931634	22
12/2018	0.928346	0.912607	0.949474	19
11/2018	0.921487	0.906465	0.941492	22
10/2018	0.964517	0.927279	1.022815	23
9/2018	1.012876	0.977517	1.031415	20
8/2018	1.032283	1.011836	1.060049	23
7/2018	1.046838	1.027066	1.065472	22
6/2018	1.030329	1.004596	1.048490	21
5/2018	1.055940	1.023914	1.106911	22
4/2018	1.085008	1.064262	1.102650	20
3/2018	1.065234	1.048427	1.080198	21
2/2018	1.068858	1.056189	1.093067	20
1/2018	1.078832	1.067070	1.090776	22
12/2017	1.076734	1.063722	1.086314	19
11/2017	1.081946	1.068813	1.095121	22
10/2017	1.070653	1.058904	1.080342	22
9/2017	1.040815	1.016110	1.059533	21
8/2017	1.037661	1.011775	1.069041	23
7/2017	1.075232	1.051936	1.103767	21
6/2017	1.091277	1.058342	1.115775	22
5/2017	1.092491	1.055122	1.118541	22
4/2017	1.000616	0.970126	1.049935	18
3/2017	1.031765	0.988366	1.071317	23
2/2017	1.014201	0.985897	1.051555	20
1/2017	1.006185	0.979418	1.036780	22
12/2016	1.030016	1.015322	1.039111	21
11/2016	0.963885	0.928740	1.006959	22
10/2016	0.909796	0.885536	0.929731	21
9/2016	0.887227	0.876631	0.896457	22
8/2016	0.858618	0.839487	0.883954	23
7/2016	0.853986	0.815930	0.874493	21
6/2016	0.854784	0.814195	0.878990	22
5/2016	0.882045	0.873703	0.894309	22
4/2016	0.885434	0.873400	0.913814	21
3/2016	0.890418	0.870351	0.909074	21
2/2016	0.895943	0.863642	0.932070	21
1/2016	0.908177	0.900436	0.933798	20
12/2015	0.937461	0.929599	0.950365	22
11/2015	0.935663	0.923025	0.945389	21
10/2015	0.950203	0.934933	0.964975	22
9/2015	0.938378	0.919780	0.952325	22
8/2015	0.934293	0.922208	0.945701	21
7/2015	0.920700	0.908198	0.933066	23
6/2015	0.935490	0.921013	0.950838	22
5/2015	0.912703	0.903191	0.922654	20
4/2015	0.878850	0.867051	0.905464	20
3/2015	0.880035	0.866902	0.899890	22
2/2015	0.898801	0.884428	0.906337	20
1/2015	0.899182	0.869958	0.942383	21
12/2014	0.953991	0.941252	0.971267	21
11/2014	0.940762	0.925861	0.958960	20
10/2014	0.894252	0.878540	0.918372	23
9/2014	0.902527	0.888391	0.914920	22
8/2014	0.888232	0.881436	0.894071	21
7/2014	0.890711	0.880949	0.902533	23
6/2014	0.898113	0.892835	0.905538	21
5/2014	0.903792	0.896198	0.916712	21
4/2014	0.912593	0.906014	0.921559	20
3/2014	0.907743	0.897993	0.923143	21
2/2014	0.892632	0.873004	0.905387	20
1/2014	0.898357	0.884137	0.914596	22
12/2013	0.878906	0.854691	0.908947	20
11/2013	0.822728	0.803801	0.850311	21
10/2013	0.809917	0.801189	0.820078	23
9/2013	0.820853	0.805174	0.831009	21
8/2013	0.818838	0.808907	0.841487	22
7/2013	0.813577	0.790280	0.831399	23
6/2013	0.799468	0.779657	0.821373	20
5/2013	0.834678	0.813864	0.856828	22
4/2013	0.824944	0.755603	0.852485	21
3/2013	0.757528	0.746017	0.768999	20
2/2013	0.729351	0.717543	0.741272	20
1/2013	0.692090	0.674955	0.718103	22
12/2012	0.661330	0.648799	0.674506	19
11/2012	0.637101	0.614980	0.656940	22
10/2012	0.636510	0.623182	0.646607	23
9/2012	0.637055	0.623256	0.647950	20
8/2012	0.656244	0.644570	0.668314	23
7/2012	0.628751	0.614113	0.647344	22
6/2012	0.623200	0.598652	0.645979	21
5/2012	0.627933	0.603646	0.647175	22
4/2012	0.641720	0.631819	0.652907	19
3/2012	0.653461	0.643582	0.668238	22
2/2012	0.636479	0.617844	0.650943	21
1/2012	0.622532	0.610876	0.632755	22
12/2011	0.643869	0.631140	0.660295	21
11/2011	0.661575	0.643314	0.684460	22
10/2011	0.661250	0.641807	0.686167	21
9/2011	0.658099	0.642924	0.674861	22
8/2011	0.673005	0.662044	0.688361	23
7/2011	0.684756	0.669853	0.710010	21
6/2011	0.699108	0.687688	0.708389	22
5/2011	0.708888	0.698265	0.736182	22
4/2011	0.738165	0.725951	0.757388	19
3/2011	0.709269	0.684813	0.725645	23
2/2011	0.709067	0.703648	0.713267	20
1/2011	0.707489	0.700979	0.715759	21
12/2010	0.719165	0.704183	0.733908	23
11/2010	0.735379	0.714771	0.748570	22
10/2010	0.733892	0.721818	0.746757	21
9/2010	0.724424	0.702174	0.738411	22
8/2010	0.715338	0.694738	0.735061	22
7/2010	0.710640	0.696310	0.727154	22
6/2010	0.709042	0.691571	0.724325	22
5/2010	0.711112	0.683827	0.735368	21
4/2010	0.732607	0.723268	0.745541	20
3/2010	0.710619	0.691471	0.730028	23
2/2010	0.703209	0.692227	0.715752	20
1/2010	0.725709	0.701308	0.744035	20
12/2009	0.717501	0.703398	0.739773	22
11/2009	0.720561	0.699310	0.730838	21
10/2009	0.728528	0.707212	0.751496	22
9/2009	0.733762	0.719010	0.744177	22
8/2009	0.746348	0.726307	0.767326	21
7/2009	0.741917	0.716134	0.766193	23
6/2009	0.764358	0.742799	0.791394	22
5/2009	0.764085	0.739287	0.795552	20
4/2009	0.778920	0.736507	0.838204	20
3/2009	0.852218	0.798205	0.881399	22
2/2009	0.812516	0.766841	0.873258	20
1/2009	0.732503	0.695002	0.792860	21
12/2008	0.640170	0.403138	0.798635	21
11/2008	0.519495	0.414361	0.639450	20
10/2008	0.521332	0.379508	0.954493	23
9/2008	1.170024	1.031252	1.293362	22
8/2008	1.340462	1.309522	1.383350	21
7/2008	1.363403	1.309075	1.426387	23
6/2008	1.349817	1.279026	1.402169	21
5/2008	1.383096	1.283313	1.433333	21
4/2008	1.385341	1.308772	1.429989	22
3/2008	1.406118	1.248681	1.561046	19
2/2008	1.611055	1.566102	1.655803	21
1/2008	1.680531	1.576947	1.780954	22
12/2007	1.800933	1.770288	1.832701	19
11/2007	1.825667	1.706202	1.957766	22
10/2007	1.911570	1.842466	1.962972	23
9/2007	1.804364	1.742962	1.871304	20
8/2007	1.799515	1.644665	1.905896	23
7/2007	2.005594	1.901836	2.051888	22
6/2007	1.953112	1.891011	1.990094	21
5/2007	1.918139	1.869054	1.977432	22
4/2007	1.818788	1.776536	1.862077	19
3/2007	1.750561	1.676255	1.794047	22
2/2007	1.791050	1.758734	1.837018	20
1/2007	1.720696	1.638372	1.782780	22
12/2006	1.690535	1.652376	1.719991	19
11/2006	1.693014	1.627970	1.739871	22
10/2006	1.734508	1.683956	1.759438	22
9/2006	1.669539	1.627531	1.703695	21
8/2006	1.649111	1.582748	1.693207	23
7/2006	1.555622	1.506069	1.606948	21
6/2006	1.537801	1.502422	1.576085	22
5/2006	1.556514	1.526870	1.589093	22
4/2006	1.563226	1.489796	1.632099	18
3/2006	1.685155	1.611845	1.791801	23
2/2006	1.839251	1.750870	1.887555	20
1/2006	1.874634	1.859091	1.894870	22
12/2005	1.865561	1.830378	1.907085	21
11/2005	1.913094	1.880032	1.957025	22
10/2005	1.883807	1.842513	1.922076	21
9/2005	1.786943	1.751522	1.838235	22
8/2005	1.735264	1.710673	1.768161	23
7/2005	1.718931	1.695298	1.747623	21
6/2005	1.667373	1.639073	1.701817	22
5/2005	1.644074	1.604748	1.673414	22
4/2005	1.720945	1.660146	1.776813	21
3/2005	1.754195	1.718380	1.794941	21
2/2005	1.691378	1.653289	1.729063	20
1/2005	1.651440	1.632274	1.667575	21
12/2004	1.656759	1.586987	1.686496	23
11/2004	1.561565	1.540926	1.579410	22
10/2004	1.552543	1.534271	1.567289	21
9/2004	1.534627	1.510239	1.569748	22
8/2004	1.544973	1.517309	1.575849	22
7/2004	1.528829	1.488635	1.561596	22
6/2004	1.518032	1.480573	1.555148	22
5/2004	1.528807	1.479368	1.553506	21
4/2004	1.473760	1.442896	1.495803	20
3/2004	1.526383	1.438428	1.592188	23
2/2004	1.554258	1.522449	1.574328	20
1/2004	1.529677	1.507610	1.557692	21
12/2003	1.476689	1.460490	1.509613	21
11/2003	1.442757	1.415808	1.469817	20
10/2003	1.436778	1.418249	1.459374	23
9/2003	1.451855	1.418231	1.488712	22
8/2003	1.491117	1.429290	1.552545	21
7/2003	1.539886	1.516088	1.569028	23
6/2003	1.600882	1.543221	1.641800	21
5/2003	1.608597	1.576398	1.655185	21
4/2003	1.560600	1.525845	1.599759	20
3/2003	1.520188	1.492248	1.552144	21
2/2003	1.536721	1.494612	1.576909	20
1/2003	1.493363	1.467327	1.546205	22
12/2002	1.463050	1.449559	1.475190	20
11/2002	1.411673	1.395752	1.429154	21
10/2002	1.412406	1.396589	1.427366	23
9/2002	1.379660	1.330472	1.420923	21
8/2002	1.381272	1.340883	1.410615	22
7/2002	1.379809	1.355289	1.404882	23
6/2002	1.381303	1.356992	1.397975	20
5/2002	1.375325	1.343484	1.413706	22
4/2002	1.347061	1.322956	1.374448	21
3/2002	1.304386	1.273650	1.329617	20
2/2002	1.318901	1.304681	1.335471	20
1/2002	1.292561	1.274678	1.312839	22
12/2001	1.218132	1.138977	1.288494	19
11/2001	1.140493	1.119170	1.166456	22
10/2001	1.183383	1.171069	1.208131	23
9/2001	1.187281	1.154127	1.217014	20
8/2001	1.232979	1.205214	1.264970	23
7/2001	1.219778	1.192425	1.245590	22
6/2001	1.167135	1.136965	1.204433	21
5/2001	1.208776	1.137259	1.251541	22
4/2001	1.325186	1.278205	1.370980	19
3/2001	1.384029	1.336598	1.406625	22
2/2001	1.350734	1.329530	1.375913	20
1/2001	1.372106	1.347290	1.400698	22
12/2000	1.301403	1.270584	1.356853	19
11/2000	1.245310	1.221239	1.273654	22
10/2000	1.271685	1.232493	1.305953	22
9/2000	1.285367	1.251228	1.315961	21
8/2000	1.347845	1.311606	1.397110	23
7/2000	1.380576	1.353610	1.399291	21
6/2000	1.393092	1.344460	1.441846	22
5/2000	1.414346	1.391298	1.438759	22
4/2000	1.427257	1.412126	1.452747	18
3/2000	1.444241	1.400640	1.476125	23
2/2000	1.496237	1.460131	1.546879	21
1/2000	1.451535	1.406921	1.476259	21
12/1999	1.414964	1.397838	1.427891	23
11/1999	1.456264	1.400093	1.477545	22
10/1999	1.497206	1.463109	1.520789	21
9/1999	1.473942	1.421039	1.527576	22
8/1999	1.554020	1.502140	1.588834	22
7/1999	1.603937	1.573978	1.634607	22
6/1999	1.484878	1.468888	1.502419	22
5/1999	1.536950	1.501235	1.568772	21
4/1999	1.518528	1.486779	1.555383	22
3/1999	1.542690	1.514387	1.586782	23
2/1999	1.549554	1.503130	1.592470	20
1/1999	1.557132	1.496851	1.584531	21
12/1998	1.751970	1.694896	1.812492	23
11/1998	1.788258	1.726433	1.834814	21
10/1998	1.840029	1.756642	2.061430	22
9/1998	1.982070	1.908608	2.037308	22
8/1998	2.034058	1.985849	2.074831	21
7/1998	1.969880	1.922966	2.038470	23
6/1998	1.969169	1.896088	2.030608	22
5/1998	1.908195	1.855822	1.959111	21
4/1998	1.840493	1.807936	1.861475	22
3/1998	1.785181	1.747734	1.824285	22
2/1998	1.746007	1.705897	1.790221	20
1/1998	1.799252	1.745551	1.854150	22
12/1997	1.620737	1.598866	1.638025	23
11/1997	1.605330	1.533942	1.632723	20
10/1997	1.525298	1.502301	1.551512	23
9/1997	1.494650	1.452179	1.520277	22
8/1997	1.422638	1.382842	1.474994	21
7/1997	1.432823	1.408168	1.461735	23
6/1997	1.462128	1.430230	1.491192	21
5/1997	1.539420	1.478979	1.619779	22
4/1997	1.618024	1.607262	1.629898	22
3/1997	1.589149	1.555114	1.616098	21
2/1997	1.613022	1.570095	1.644891	20
1/1997	1.613741	1.595106	1.641660	23
12/1996	1.629426	1.604804	1.668811	22
11/1996	1.640187	1.626944	1.661305	21
10/1996	1.617873	1.598854	1.670882	23
9/1996	1.595346	1.583659	1.603992	21
8/1996	1.583679	1.569734	1.597618	22
7/1996	1.588077	1.578350	1.601497	23
6/1996	1.560614	1.549642	1.579735	20
5/1996	1.516383	1.491516	1.547926	23
4/1996	1.552199	1.491516	1.577252	22
3/1996	1.552391	1.537880	1.567320	21
2/1996	1.557156	1.542571	1.571164	21
1/1996	1.560779	1.542033	1.580844	23
12/1995	1.669807	1.648743	1.703963	21
11/1995	1.694366	1.661360	1.723517	22
10/1995	1.673729	1.655630	1.702869	22
9/1995	1.626433	1.574095	1.664615	21
8/1995	1.549829	1.501445	1.585079	23
7/1995	1.474218	1.433759	1.502865	21
6/1995	1.414407	1.403045	1.432012	22
5/1995	1.410892	1.397704	1.423856	23
4/1995	1.412098	1.382310	1.462286	20
3/1995	1.499232	1.461193	1.555370	23
2/1995	1.553747	1.539247	1.566065	20
1/1995	1.555085	1.534672	1.578669	22
12/1994	1.560094	1.550615	1.571849	22
11/1994	1.561803	1.546783	1.583382	22
10/1994	1.590800	1.578500	1.600477	21
9/1994	1.564573	1.553524	1.576655	22
8/1994	1.565575	1.543580	1.579192	23
7/1994	1.543565	1.520218	1.564788	21
6/1994	1.556275	1.527664	1.573618	22
5/1994	1.547798	1.517412	1.574412	22
4/1994	1.510326	1.496498	1.524178	21
3/1994	1.537821	1.504136	1.564404	23
2/1994	1.522431	1.477263	1.554882	20
1/1994	1.590319	1.560329	1.615560	21
12/1993	1.516348	1.484400	1.544930	23
11/1993	1.487256	1.466381	1.503945	22
10/1993	1.520526	1.501869	1.542083	21
9/1993	1.517977	1.478170	1.554446	22
8/1993	1.437085	1.382471	1.467811	22
7/1993	1.496417	1.419766	1.536720	22
6/1993	1.553050	1.482287	1.605288	22
5/1993	1.639758	1.595234	1.674577	21
4/1993	1.673007	1.642168	1.706094	22
3/1993	1.684333	1.669531	1.703296	23
2/1993	1.746202	1.693426	1.825614	20
1/1993	1.851556	1.824001	1.883212	21
12/1992	1.990150	1.947954	2.026448	23
11/1992	1.988817	1.964892	2.026202	21
10/1992	2.080419	2.020940	2.158956	22
9/1992	2.204606	2.064807	2.322722	22
8/1992	2.294124	2.267542	2.334269	21
7/1992	2.232565	2.176801	2.287551	23
6/1992	2.142090	2.107560	2.190019	22
5/1992	2.146415	2.120882	2.166097	21
4/1992	2.147343	2.135383	2.168274	22
3/1992	2.118708	2.088912	2.143781	22
2/1992	2.087331	2.058937	2.120908	20
1/1992	2.102599	2.042634	2.174378	23
12/1991	2.076093	2.034646	2.118744	22
11/1991	2.027331	1.987251	2.066562	21
10/1991	1.968721	1.934173	2.032483	23
9/1991	2.020355	1.993878	2.038625	21
8/1991	2.001117	1.936983	2.034049	22
7/1991	1.969710	1.930394	2.022225	23
6/1991	2.002112	1.945388	2.043150	20
5/1991	2.058467	2.032371	2.085212	23
4/1991	2.064546	2.004806	2.106983	22
3/1991	2.178792	2.081793	2.253719	21
2/1991	2.243193	2.214866	2.274234	20
1/1991	2.256961	2.226031	2.299300	23
12/1990	2.619057	2.591981	2.654081	21
11/1990	2.556366	2.516061	2.611155	22
10/1990	2.518381	2.448206	2.611342	23
9/1990	2.614432	2.561498	2.706048	20
8/1990	2.785697	2.709952	2.831467	23
7/1990	2.700490	2.653277	2.756997	22
6/1990	2.697929	2.647938	2.748874	21
5/1990	2.718480	2.619910	2.809897	23
4/1990	2.755867	2.723041	2.787853	21
3/1990	2.632349	2.565804	2.727978	22
2/1990	2.545442	2.506732	2.589341	20
1/1990	2.500029	2.466545	2.530341	23
12/1989	2.523804	2.460323	2.576218	21
11/1989	2.415993	2.383779	2.467221	22
10/1989	2.353993	2.308207	2.388082	22
9/1989	2.317942	2.300019	2.334382	21
8/1989	2.287307	2.271391	2.309574	23
7/1989	2.310463	2.280163	2.343344	21
6/1989	2.263170	2.227210	2.305487	22
5/1989	2.215239	2.200669	2.239004	23
4/1989	2.207282	2.188907	2.219879	20
3/1989	2.184117	2.165947	2.206725	23
2/1989	2.158596	2.144211	2.177816	20
1/1989	2.172978	2.152200	2.199513	22
12/1988	2.612414	2.603345	2.623645	22
11/1988	2.607103	2.586741	2.623303	22
10/1988	2.622638	2.594438	2.657578	21
9/1988	2.665371	2.642938	2.711855	22
8/1988	2.633814	2.600224	2.697138	23
7/1988	2.679452	2.636800	2.737426	21
6/1988	2.690171	2.667563	2.718289	22
5/1988	2.735791	2.696739	2.761932	22
4/1988	2.770815	2.757505	2.788655	21
3/1988	2.801913	2.761742	2.840761	23
2/1988	2.807433	2.795771	2.816518	21
1/1988	2.845376	2.806319	2.904426	21
12/1987	3.918872	3.829091	4.026883	23
11/1987	4.015920	3.986694	4.034832	21
10/1987	3.993964	3.957137	4.017936	22
9/1987	3.965226	3.915885	3.993270	22
8/1987	3.984404	3.919821	4.050535	21
7/1987	4.084613	4.033700	4.141392	23
6/1987	3.986462	3.966918	4.029140	22
5/1987	3.944911	3.915207	3.996115	21
4/1987	3.962615	3.890078	4.050617	22
3/1987	4.142612	4.059970	4.200662	22
2/1987	4.192120	4.149107	4.222565	20
1/1987	4.152808	4.101306	4.229838	22
12/1986	4.658423	4.607407	4.698238	23
11/1986	4.601599	4.540099	4.678643	20
10/1986	4.458746	4.372038	4.556218	23
9/1986	4.363568	4.323001	4.410950	22
8/1986	4.316600	4.269112	4.375503	21
7/1986	4.309979	4.247472	4.407140	23
6/1986	4.423391	4.394159	4.461095	21
5/1986	4.423770	4.365824	4.544363	22
4/1986	4.554387	4.477888	4.636260	22
3/1986	4.670150	4.586406	4.781888	21
2/1986	4.693778	4.575304	4.798304	20
1/1986	4.894828	4.807154	4.944328	23
12/1985	6.030396	5.977255	6.107034	22
11/1985	5.920328	5.854735	6.056384	21
10/1985	6.120200	6.083236	6.174013	23
9/1985	6.315589	6.096488	6.445452	21
8/1985	6.440159	6.342324	6.499310	22
7/1985	6.334636	6.228733	6.455137	23
6/1985	6.203663	6.154379	6.281736	20
5/1985	6.168212	5.983139	6.277266	23
4/1985	6.192519	6.087736	6.316065	22
3/1985	5.921225	5.763023	6.185825	21
2/1985	5.980997	5.695049	6.121895	20
1/1985	6.059015	6.006297	6.116934	23
12/1984	6.762590	6.714903	6.817273	21
11/1984	6.886806	6.751980	6.966299	22
10/1984	6.820939	6.739646	6.907720	23
9/1984	6.912675	6.674179	7.119209	20
8/1984	7.160721	7.127171	7.217810	23
7/1984	7.264084	7.224684	7.326751	22
6/1984	7.255116	7.189318	7.319627	21
5/1984	7.156774	7.040561	7.251374	23
4/1984	7.241711	7.107972	7.359996	21
3/1984	7.384015	7.259854	7.677903	22
2/1984	7.386817	7.189529	7.650278	21
1/1984	7.161002	7.072682	7.268640	22
12/1983	8.004807	7.942844	8.115885	22
11/1983	8.240160	8.121723	8.324804	22
10/1983	8.386053	8.331912	8.431797	21
9/1983	8.588041	8.414928	8.699158	22
8/1983	8.660401	8.542129	8.753416	23
7/1983	8.787587	8.661400	8.870889	21
6/1983	8.910336	8.868719	8.997702	22
5/1983	8.970710	8.886201	9.115362	22
4/1983	9.139215	9.046644	9.207443	21
3/1983	9.282968	9.105810	9.419306	23
2/1983	9.263497	9.217856	9.297814	20
1/1983	9.306786	9.249834	9.385198	21
12/1982	17.235087	16.849542	17.534790	23
11/1982	18.102252	17.186527	19.083272	22
10/1982	18.821611	18.469534	19.095813	21
9/1982	18.458404	18.287362	18.673072	22
8/1982	18.397319	18.208344	18.661183	22
7/1982	18.230727	18.104896	18.364456	22
6/1982	18.323797	18.170064	18.428192	22
5/1982	18.250426	18.006555	18.571728	21
4/1982	18.189171	17.865419	18.420549	22
3/1982	18.215792	18.007959	18.463749	23
2/1982	18.155023	17.952984	18.375148	20
1/1982	17.873393	17.726156	18.108626	21
12/1981	25.013842	24.745292	25.329017	23
11/1981	25.918979	24.771246	26.718839	21
10/1981	26.512480	26.264539	26.843850	22
9/1981	25.622493	24.942067	26.268731	22
8/1981	24.841836	24.220803	26.106320	21
7/1981	25.353826	24.796717	25.905094	23
6/1981	25.210465	24.946532	25.590697	22
5/1981	25.802266	25.601605	26.054554	21
4/1981	26.631932	26.044903	27.152089	22
3/1981	26.588385	26.004127	27.290111	22
2/1981	26.181169	25.548203	26.845972	20
1/1981	27.462324	26.728531	27.999228	22
12/1980	39.456375	38.413205	41.548590	23
11/1980	41.182107	40.643380	41.614203	20
10/1980	41.975062	41.272864	42.553887	23
9/1980	43.976830	42.761513	44.886020	22
8/1980	45.869792	44.552935	46.678657	21
7/1980	46.105390	45.360088	47.589163	23
6/1980	44.969146	44.494903	45.770047	21
5/1980	46.348945	45.294337	48.155963	22
4/1980	48.636518	47.067246	49.291327	22
3/1980	48.874485	47.148301	50.594801	21
2/1980	50.566425	49.776057	51.304311	21
1/1980	49.732116	49.021170	50.321193	23
3/1979	57.944858	57.590792	58.187404	8
2/1979	56.808021	55.782180	57.515598	20
1/1979	55.945108	54.794421	56.984749	23
12/1978	72.254150	71.065519	74.688842	21
11/1978	70.573768	66.076820	72.913829	22
10/1978	67.793786	65.323989	69.630200	22
9/1978	70.059247	69.274009	70.896619	21
8/1978	69.489683	67.538408	71.365775	23
7/1978	73.591045	69.684341	75.021350	21
6/1978	78.971030	75.416779	81.639689	22
5/1978	83.339685	82.041932	84.572546	23
4/1978	81.701982	80.376168	84.087142	20
3/1978	85.375465	81.675998	87.985859	23
2/1978	88.514415	87.364390	89.313875	20
1/1978	88.855786	87.143068	89.391340	22
12/1977	121.169866	119.193825	122.428942	22
11/1977	122.986134	120.078228	125.004570	22
10/1977	128.077038	125.325167	131.488499	21
9/1977	134.122595	132.298226	134.698692	22
8/1977	133.987321	133.254325	134.618228	23
7/1977	133.056586	132.334811	134.274633	21
6/1977	137.178465	134.205751	139.577561	22
5/1977	139.469870	138.850348	140.050545	22
4/1977	138.311345	135.869938	139.998272	21
3/1977	140.835293	138.857461	141.996132	23
2/1977	143.147890	141.665626	144.899587	20
1/1977	146.213080	144.820605	147.291047	21
12/1976	161.725598	160.094069	163.437350	23
11/1976	161.874160	161.200258	162.670799	22
10/1976	159.615219	157.169814	161.503744	21
9/1976	157.623754	156.587994	158.461944	22
8/1976	159.422211	157.492547	160.855664	22
7/1976	161.664288	160.625215	163.003943	22
6/1976	164.118931	162.313742	164.870765	22
5/1976	164.053922	163.325239	164.762522	21
4/1976	164.088681	163.244756	164.718786	22
3/1976	164.856726	164.166211	165.517405	23
2/1976	165.429291	164.712294	166.553764	20
1/1976	167.144316	166.490414	167.813821	22
12/1975	198.772386	198.091076	199.382076	23
11/1975	196.627415	195.879879	197.157682	20
10/1975	196.554607	195.724463	197.320596	23
9/1975	194.833495	193.541740	197.377865	22
8/1975	193.755302	193.355294	194.187911	21
7/1975	192.592070	191.563676	193.800235	23
6/1975	190.840783	189.240067	193.011969	21
5/1975	189.422172	188.740791	190.024097	22
4/1975	189.939963	188.886368	191.630466	22
3/1975	187.060308	184.663763	189.887872	21
2/1975	189.654302	185.527215	193.279354	20
1/1975	194.829187	192.073696	196.013809	23
12/1974	300.103526	298.974544	302.194468	22
11/1974	299.721839	296.578382	301.167803	21
10/1974	299.279240	298.019243	300.633953	23
9/1974	299.150658	294.697983	303.442108	21
8/1974	301.917641	298.697601	303.563569	22
7/1974	289.833324	283.200938	297.842451	23
6/1974	282.607690	281.534036	285.137807	20
5/1974	278.513746	276.296985	282.076127	23
4/1974	277.257646	273.979403	280.474536	22
3/1974	281.768859	274.332370	291.522830	21
2/1974	290.732424	280.898874	298.366183	20
1/1974	296.506352	278.713434	304.378493	23
12/1973	309.384513	308.608618	310.237200	21
11/1973	306.898156	297.958880	310.832287	22
10/1973	294.230936	293.299686	295.221116	23
9/1973	293.057396	291.610817	293.723095	20
8/1973	292.641841	290.834079	294.838679	23
7/1973	291.599585	285.281409	294.817376	22
6/1973	291.447235	288.299918	293.380253	21
5/1973	292.225314	289.415754	293.649814	23
4/1973	293.031359	290.983571	294.800915	21
3/1973	291.636012	287.264842	294.959912	22
2/1973	305.907612	287.272023	332.960729	20
1/1973	333.429157	332.607099	334.379545	23
12/1972	340.441519	339.215201	341.911077	21
11/1972	340.347555	337.268568	341.363024	22
10/1972	340.881119	340.169444	341.412036	22
9/1972	340.769253	340.201920	341.476214	21
8/1972	340.830169	340.331839	341.330473	23
7/1972	340.596646	339.278815	341.506696	21
6/1972	342.774006	334.032130	344.837649	22
5/1972	344.512505	344.067770	345.232106	23
4/1972	343.507138	341.956659	345.182159	20
3/1972	342.500256	341.645741	343.535621	23
2/1972	345.690785	342.091884	351.096824	21
1/1972	354.123325	351.206240	356.909983	21
12/1971	363.733202	357.909091	372.272727	23
11/1971	373.581095	371.659091	375.988636	22
10/1971	376.289502	373.863636	378.852273	21
9/1971	384.502643	381.079545	395.060297	22
8/1971	399.657321	369.889082	407.022632	22
7/1971	406.254106	405.854172	406.540848	22
6/1971	406.165342	405.739947	406.432816	22
5/1971	405.745131	402.986098	406.814698	21
4/1971	405.998923	405.813902	406.273756	22
3/1971	406.003681	405.837768	406.203840	23
2/1971	406.037355	405.572928	406.505976	20
1/1971	406.774098	406.293362	407.278099	21
12/1970	406.438172	405.911099	406.781363	23
11/1970	406.320339	406.037491	406.604239	21
10/1970	406.422347	406.184322	406.662638	22
9/1970	406.684180	406.338123	407.106337	22
8/1970	406.928485	406.215031	407.698527	21
7/1970	408.325529	407.709756	408.865775	23
6/1970	407.730180	406.897632	408.415842	22
5/1970	407.830151	407.041086	408.753375	21
4/1970	406.852237	406.382362	407.489135	22
3/1970	406.342313	406.037001	406.727184	22
2/1970	406.379081	406.128876	406.653875	20
1/1970	406.526724	406.103959	407.587549	22
12/1969	406.415165	406.097293	406.710167	23
11/1969	409.090910	409.090910	409.090910	20
10/1969	409.090910	409.090910	409.090910	23
9/1969	409.090910	409.090910	409.090910	22
8/1969	409.090910	409.090910	409.090910	21
7/1969	409.090910	409.090910	409.090910	23
6/1969	409.090910	409.090910	409.090910	21
5/1969	409.090910	409.090910	409.090910	22
4/1969	409.090910	409.090910	409.090910	22
3/1969	409.090910	409.090910	409.090910	21
2/1969	409.090910	409.090910	409.090910	20
1/1969	409.090910	409.090910	409.090910	23
12/1968	579.088441	579.088441	579.088441	22
11/1968	579.088441	579.088441	579.088441	21
10/1968	579.088441	579.088441	579.088441	23
9/1968	579.088441	579.088441	579.088441	21
8/1968	579.088441	579.088441	579.088441	22
7/1968	579.088441	579.088441	579.088441	23
6/1968	579.088441	579.088441	579.088441	20
5/1968	579.088441	579.088441	579.088441	23
4/1968	579.088441	579.088441	579.088441	22
3/1968	579.088441	579.088441	579.088441	21
2/1968	579.088441	579.088441	579.088441	21
1/1968	579.088441	579.088441	579.088441	23
12/1967	815.094279	815.094279	815.094279	21
11/1967	815.094279	815.094279	815.094279	22
10/1967	815.094279	815.094279	815.094279	22
9/1967	815.094279	815.094279	815.094279	21
8/1967	815.094279	815.094279	815.094279	23
7/1967	815.094279	815.094279	815.094279	21
6/1967	815.094279	815.094279	815.094279	22
5/1967	815.094279	815.094279	815.094279	23
4/1967	815.094279	815.094279	815.094279	20
3/1967	815.094279	815.094279	815.094279	23
2/1967	815.094279	815.094279	815.094279	20
1/1967	815.094279	815.094279	815.094279	22
12/1966	837.209303	837.209303	837.209303	22
11/1966	837.209303	837.209303	837.209303	22
10/1966	837.209303	837.209303	837.209303	21
9/1966	837.209303	837.209303	837.209303	22
8/1966	837.209303	837.209303	837.209303	23
7/1966	837.209303	837.209303	837.209303	21
6/1966	837.209303	837.209303	837.209303	22
5/1966	837.209303	837.209303	837.209303	22
4/1966	837.209303	837.209303	837.209303	21
3/1966	837.209303	837.209303	837.209303	23
2/1966	837.209303	837.209303	837.209303	20
1/1966	837.209303	837.209303	837.209303	21
12/1965	837.209303	837.209303	837.209303	23
11/1965	837.209303	837.209303	837.209303	22
10/1965	837.209303	837.209303	837.209303	21
9/1965	837.209303	837.209303	837.209303	22
8/1965	837.209303	837.209303	837.209303	22
7/1965	837.209303	837.209303	837.209303	22
6/1965	837.209303	837.209303	837.209303	22
5/1965	837.209303	837.209303	837.209303	21
4/1965	837.209303	837.209303	837.209303	22
3/1965	837.209303	837.209303	837.209303	23
2/1965	837.209303	837.209303	837.209303	20
1/1965	837.209303	837.209303	837.209303	21
12/1964	837.209303	837.209303	837.209303	23
11/1964	837.209303	837.209303	837.209303	21
10/1964	837.209303	837.209303	837.209303	22
9/1964	837.209303	837.209303	837.209303	22
8/1964	837.209303	837.209303	837.209303	21
7/1964	837.209303	837.209303	837.209303	23
6/1964	837.209303	837.209303	837.209303	22
5/1964	837.209303	837.209303	837.209303	21
4/1964	837.209303	837.209303	837.209303	22
3/1964	837.209303	837.209303	837.209303	22
2/1964	837.209303	837.209303	837.209303	20
1/1964	837.209303	837.209303	837.209303	23
12/1963	837.209303	837.209303	837.209303	22
11/1963	837.209303	837.209303	837.209303	21
10/1963	837.209303	837.209303	837.209303	23
9/1963	837.209303	837.209303	837.209303	21
8/1963	837.209303	837.209303	837.209303	22
7/1963	837.209303	837.209303	837.209303	23
6/1963	837.209303	837.209303	837.209303	20
5/1963	837.209303	837.209303	837.209303	23
4/1963	837.209303	837.209303	837.209303	22
3/1963	837.209303	837.209303	837.209303	21
2/1963	837.209303	837.209303	837.209303	20
1/1963	837.209303	837.209303	837.209303	23
12/1962	837.209303	837.209303	837.209303	21
11/1962	837.209303	837.209303	837.209303	22
10/1962	837.209303	837.209303	837.209303	23
9/1962	837.209303	837.209303	837.209303	20
8/1962	837.209303	837.209303	837.209303	23
7/1962	837.209303	837.209303	837.209303	22
6/1962	837.209303	837.209303	837.209303	21
5/1962	837.209303	837.209303	837.209303	23
4/1962	837.209303	837.209303	837.209303	21
3/1962	837.209303	837.209303	837.209303	22
2/1962	837.209303	837.209303	837.209303	20
1/1962	837.209303	837.209303	837.209303	23
12/1961	898.128974	898.128974	898.128974	21
11/1961	898.128974	898.128974	898.128974	22
10/1961	898.128974	898.128974	898.128974	22
9/1961	898.128974	898.128974	898.128974	21
8/1961	898.128974	898.128974	898.128974	23
7/1961	898.128974	898.128974	898.128974	21
6/1961	898.128974	898.128974	898.128974	22
5/1961	898.128974	898.128974	898.128974	23
4/1961	898.128974	898.128974	898.128974	20
3/1961	898.128974	898.128974	898.128974	23
2/1961	898.128974	898.128974	898.128974	20
1/1961	898.128974	898.128974	898.128974	22
12/1960	994.736739	994.736739	994.736739	22
11/1960	994.736739	994.736739	994.736739	22
10/1960	994.736739	994.736739	994.736739	21
9/1960	994.736739	994.736739	994.736739	22
8/1960	994.736739	994.736739	994.736739	23
7/1960	994.736739	994.736739	994.736739	21
6/1960	994.736739	994.736739	994.736739	22
5/1960	994.736739	994.736739	994.736739	22
4/1960	994.736739	994.736739	994.736739	21
3/1960	994.736739	994.736739	994.736739	23
2/1960	994.736739	994.736739	994.736739	21
1/1960	994.736739	994.736739	994.736739	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr ISK / JPY baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).