為替レート履歴

為替レート履歴とグラフを見るには、
次の欄に入力して、「検索する」を押してください。

金額 :
基本通貨 :
変換する通貨 :

リアルタイムグラフ 月平均 年平均  ローソクチャート

開始日 : 終了日 :
日 :
月 :
年 :


最近の為替レート :

2024/11/06

為替レート履歴グラフ :

クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-11-06

月平均値 USD/SDP=最安値 USD/SDP=最高値 USD/SDP=日数
11/2024601429.710723600334.313346602144.2389564
10/2024601373.678974597950.667425602822.11605323
9/2024601575.332981600654.465948603091.28099221
8/2024601490.283723600531.483343603661.72176422
7/2024596129.649011585107.027256602714.60777723
6/2024592939.617456584644.863061601795.21933220
5/2024598927.592075598550.000000601017.27257523
4/2024598912.861781598700.000000599919.67660122
3/2024598754.761905598700.000000598850.00000021
2/2024598791.904762598700.000000598850.00000021
1/2024598715.217391598400.000000598850.00000023
12/2023600783.101637598700.000000604959.66205721
11/2023598278.199547546383.467823607105.61451022
10/2023600162.653907596928.281382603182.85646522
9/2023600329.393982596650.921659602221.76662921
8/2023600414.875454593824.692215605105.02009923
7/2023601038.422979595140.044944604618.50480921
6/2023601459.429944597691.262571605434.24161222
5/2023599592.752993596066.996466601979.19086823
4/2023596811.249344570293.571947602391.98498420
3/2023593992.389448588543.329277598539.24334023
2/2023584886.180557579079.420277590378.98013020
1/2023576541.632530569171.768701583321.76492322
12/2022570822.515208565888.214082576950.38406821
11/2022569396.465540566786.248312578560.15571622
10/2022570931.132413564638.587124580722.72368821
9/2022576958.805939566821.989703582967.11077422
8/2022566271.126605457472.592593581237.04806623
7/2022456318.824861449473.161404460476.86967721
6/2022456254.781378453064.776133459439.48155922
5/2022451780.561717446377.711905456467.36243222
4/2022446814.420045445031.771465447889.40677219
3/2022447038.968379444296.574341449336.27604923
2/2022442827.351406439128.225750446549.15528220
1/2022438498.803385435635.093791442316.74076721
12/2021437649.400450436562.555163439190.46094023
11/2021438840.750430437108.658450441881.70240522
10/2021440711.854742439398.330614443002.91382721
9/2021442110.801597440041.853990444601.82956822
8/2021445543.739423441956.615960447685.23817622
7/2021448510.127772445719.984755453823.16248022
6/2021434599.369061419970.441718451620.37108722
5/2021406755.909142390278.853371419563.95213521
4/2021381869.138776380247.788253388251.04452920
3/2021379742.853266375251.003070381904.46737723
2/2021103292.81477255049.995059375914.84580820
1/202155232.37347555000.00000055391.35472720
12/202055320.55948455083.75030655480.51423922
11/202055302.66583655183.58245555415.57708421
10/202055262.98759955129.25002155411.52107422
9/202055289.90978355023.80087855540.11730922
8/202055323.03696055075.18574955560.99697621
7/202055358.54779255157.71837955549.78114623
6/202055323.53810455070.31128455577.75810222
5/202055324.45949555219.79678255531.10020420
4/202055308.70185655050.46763255555.64093120
3/202055178.46195854748.27189455428.49685722
2/202051769.11093948874.98102354704.43290520
1/202045344.98750845021.67069648938.45588922
12/201945115.18466544979.67009245206.99355920
11/201945109.40142545043.48996345212.10252321
10/201945103.61047945041.81867045212.20498923
9/201945140.74572744978.27865945399.42351521
8/201945102.88726044926.26804545219.44117122
7/201945110.36624044958.12167045379.64192523
6/201945117.99697145046.28495345279.60347720
5/201945106.83489644987.12629345262.38363322
4/201947250.03050245114.86278048033.02796020
3/201947606.33191147463.00594447742.16395521
2/201947610.06105347474.43150047759.79765720
1/201947624.28121047342.07231447922.39633322
12/201847622.27395047421.08796947769.89340119
11/201847620.28268847500.20000047868.70615222
10/201824400.76271717955.20000047624.17564923
9/201818024.83038517971.60502318099.13080920
8/201818025.12155917975.01952418074.50637423
7/201818008.54283617940.65644918061.04685822
6/201818034.16442017943.42192918123.54240521
5/201818096.86878117999.99903418162.50023422
4/201818161.55933918158.57359618161.72916920
3/201818142.59203118004.21976218228.81822621
2/201818117.58503718010.54468818724.02304520
1/20187017.6747716983.9756367034.34541322
12/20176731.1024446640.0002687012.15078119
11/20176677.1732416640.0364766715.85858322
10/20176676.6574336653.9170966700.05865422
9/20176677.9581326659.9024466698.41946821
8/20176670.6686066611.0862386722.80996523
7/20176670.2123056608.7548286690.75877221
6/20176670.9984246635.0811496698.74689222
5/20176672.8434036653.1244956700.54553522
4/20176680.3241316570.0419536720.02062018
3/20176594.3657006399.7113726719.97191723
2/20176444.1307246389.3647196690.69559120
1/20176464.0561916369.9702676595.12555522
12/20166503.3025696478.8799956653.62222521
11/20166466.6278206353.4669786500.27846222
10/20166342.9880396071.5886076379.46599621
9/20166090.0369116068.6864536219.99143422
8/20166078.5891326069.8040346104.95439723
7/20166079.2782216067.3882876100.00362121
6/20166089.4882156068.3337396230.66424922
5/20166087.0868386070.0051286101.46884422
4/20166089.8171796069.8182796106.75885321
3/20166094.9038976070.4919196109.61501821
2/20166092.2554436060.3384376112.40253121
1/20166105.3431706069.1940766221.18559720
12/20156121.2933806059.9967056262.80911922
11/20156089.2974996069.9625076106.84553521
10/20156074.6514376059.9851826120.73631922
9/20156084.0504706069.2373026105.17401922
8/20156059.4989615991.7879946100.98800521
7/20155968.5419425958.1495166052.19355723
6/20155970.0611975948.5463595977.52779422
5/20155950.0995335927.1015625976.46734620
4/20155959.8541565931.7416765975.24863120
3/20155736.8259995688.0502685943.79005222
2/20155692.6664665686.8986725697.99939920
1/20155692.7066155668.7365445702.55107121
12/20145741.3935295669.4142725867.31102321
11/20145726.5318655677.6104035868.30778220
10/20145694.2662645670.2521115741.92321723
9/20145692.9100325677.3593835717.35280722
8/20145692.6742225683.4758385695.98895121
7/20145690.4607505672.6967395700.01611023
6/20145693.8020775682.4966965699.70118821
5/20145692.9724665680.0922325700.82355021
4/20145686.8112445682.4889815694.90913020
3/20145683.7905965670.4254395695.79481421
2/20145626.2356884402.4757005701.59251620
1/20144402.5418654401.0679554404.47260422
12/20134406.9121354400.8620894441.25119020
11/20134402.3908964401.5847564403.24867621
10/20134402.2636864392.4880064406.21012223
9/20134403.9396994392.2958004420.71196521
8/20134402.5043954388.6925814409.57070822
7/20134404.8299414392.8609354410.48627823
6/20134402.0005284387.7415634408.37607520
5/20134405.6842964392.3250124412.99206522
4/20134410.3146424402.0946724412.96114021
3/20134412.8608644408.5591604424.00515020
2/20134411.8014154409.1841674413.84955920
1/20134411.4371684408.7985974414.13616522
12/20124410.8669424407.6824014413.72700519
11/20124410.6468674408.0199334412.79301722
10/20124411.1952174408.2940134414.06368323
9/20124409.2543604396.4531724432.87216820
8/20124411.1000434396.5112594433.23150523
7/20124251.6231192669.6506564431.34324222
6/20122672.0235362656.8059672680.08520421
5/20122673.7767242665.0420852684.52818322
4/20122675.3601302669.4503932690.00951919
3/20122677.1096492669.7423172690.33527422
2/20122674.5204522665.5742022682.67881421
1/20122673.6684962666.4969952680.33580622
12/20112673.6136182669.5017622677.70618921
11/20112674.6282082669.8984122677.72794622
10/20112674.7312602669.8324862678.83841521
9/20112673.3851682668.7196102677.23504722
8/20112673.4770202668.8842492677.77840623
7/20112674.0621792669.2855352679.57636721
6/20112673.7556902669.2500002677.17835222
5/20112674.4595232669.9127322677.37183622
4/20112700.2917902671.3742732799.33426619
3/20112775.1990322699.2406682810.28306223
2/20112599.5875622512.9241002692.49732520
1/20112501.7988492499.1268812505.24941621
12/20102452.4015502366.5236032500.98340423
11/20102367.8959702364.8766762369.87367922
10/20102369.6232172365.9285822399.05181321
9/20102365.8171012359.5473032374.99426322
8/20102368.5494822359.8707542379.24914822
7/20102363.3800682344.9461302374.74190822
6/20102309.1006572260.5150972356.99152522
5/20102227.9397162219.9972792264.89908221
4/20102226.0789042222.9920042235.99556720
3/20102230.7484672225.3104142237.99520223
2/20102230.2053002227.9946002231.65164720
1/20102232.8754042229.6139562239.99249420
12/20092236.4491752234.3962242242.50345122
11/20092257.7692452242.3006722270.24614121
10/20092287.5148122271.6736802309.40674622
9/20092357.1396772309.5135562428.66326722
8/20092451.9558482417.9000212471.61539021
7/20092391.8285682375.8525232423.60705923
6/20092379.4004962356.0753162398.58959522
5/20092358.3760182342.1975892363.64233020
4/20092309.9437462276.8486412336.89499120
3/20092284.2659742254.6521242316.12211022
2/20092238.8506312215.3809632276.00688520
1/20092220.3325652191.9994232241.61352121
12/20082195.8303702177.0636302213.25297321
11/20082206.7422332193.8378742217.43541720
10/20082142.6464022114.6600412213.68339923
9/20082114.7867172087.3260592134.16788422
8/20082098.2328332076.0646592117.58265921
7/20082071.1014932064.9819692091.63923323
6/20082058.6812402038.6729302083.93121221
5/20082037.4539892022.4469262053.02513121
4/20082007.4608711949.6881892039.06354222
3/20081993.8165941957.4563622036.80573819
2/20082112.0169272040.7002042353.17871721
1/20082380.6569292352.2308102419.31210622
12/20072404.8614242376.8046892441.73656219
11/20072380.8745432355.5518302403.21544222
10/20072387.2712172386.1934092403.02273323
9/20072385.3371842369.0688662386.19341420
8/20072386.1934122386.1934092386.19341523
7/20072386.1934132386.1934092386.19341522
6/20072386.1934122386.1934082386.19341621
5/20072386.1934122386.1934082386.19341522
4/20072386.1934122386.1934082386.19341619
3/20072386.1934122386.1934082386.19341522
2/20072386.1934112386.1934082386.19341620
1/20072386.1934122386.1934092386.19341522
12/20062386.1934112386.1934082386.19341519
11/20062386.1934112386.1934082386.19341522
10/20062386.1934122386.1934082386.19341522
9/20062386.1934122386.1934082386.19341521
8/20062386.1934122386.1934092386.19341623
7/20062386.1934132386.1934082386.19341621
6/20062386.1934112386.1934082386.19341622
5/20062386.1934112386.1934082386.19341522
4/20062386.1934112386.1934082386.19341518
3/20062395.0763292386.1934082590.50050223
2/20062386.1934122386.1934082386.19341520
1/20062396.6948372386.1934082617.22475922
12/20052418.5734882386.1934072623.65855721
11/20052386.1934122386.1934082386.19341622
10/20052386.1934122386.1934072386.19341521
9/20052386.1934122386.1934082386.19341522
8/20052386.1934112386.1934082386.19341523
7/20052386.1934112386.1934082386.19341521
6/20052386.1934112386.1934082386.19341522
5/20052386.1934122386.1934082386.19341622
4/20052386.1934122386.1934082386.19341521
3/20052386.1934122386.1934092386.19341521
2/20052421.3731802386.1934082554.04594120
1/20052553.9913602552.8998082554.04594121
12/20042548.8273102456.9138072596.56833423
11/20042596.5683322596.5683292596.56833522
10/20042596.5683322596.5683282596.56833621
9/20042596.5683312596.5683282596.56833622
8/20042596.5683322596.5683282596.56833622
7/20042591.9705392578.1366142596.56833522
6/20042596.5683312596.5683282596.56833622
5/20042596.5683332596.5683272596.56833621
4/20042596.5683362596.5683362596.56833620
3/20042596.9510402593.5854892608.35338823
2/20042593.0518562582.5024182596.56833620
1/20042582.5024182582.5024182582.50241821
12/20032582.5024182582.5024182582.50241821
11/20032582.5024182582.5024182582.50241820
10/20032582.5024182582.5024182582.50241823
9/20032579.0395722547.9749662582.50241822
8/20032582.4984752582.4984752582.49847621
7/20032582.5018352582.4984752582.50276923
6/20032582.5027692582.5027692582.50276921
5/20032582.5027692582.5027692582.50276921
4/20032588.0115892569.4610232644.49064420
3/20032590.1682082525.6317692647.49290421
2/20032596.6159152573.1934952613.86138620
1/20032582.4046162564.8080352609.58429622
12/20022578.6829662560.3815832607.71958320
11/20022584.3387012559.5456792603.90492421
10/20022582.4932682564.8251392604.73812923
9/20022584.1065772555.9123342609.13048021
8/20022583.6026412561.1145192605.25614822
7/20022582.1532382529.4065372603.46967823
6/20022584.0186262554.0385202609.90014020
5/20022584.2562962559.7112862610.24363222
4/20022586.8717912570.1973242598.35701621
3/20022587.0968882568.0913952609.55023720
2/20022585.1336902569.2096532604.18775920
1/20022580.3864192542.7528212597.24877622
12/20012587.3790482557.5754212605.56944819
11/20012582.2203982563.0097832613.14182322
10/20012582.7958372561.1215992602.98672623
9/20011049.39991025.5579782597.30819520
8/200125.92672425.68695726.08405223
7/200125.99600425.70544727.87631222
6/200125.89683725.67900426.25082421
5/200126.05165825.77514127.22681722
4/200125.94029825.51945026.43529319
3/200125.83772025.62364126.06466222
2/200125.87037925.67343526.24669020
1/200125.91150425.67333826.16878422
12/200025.91457625.53637226.19763619
11/200025.81183725.46139726.01923522
10/200025.96472525.66340526.24979922
9/200025.78595325.45826726.05998221
8/200025.80623725.54654025.93132523
7/200025.77656925.43782726.25328921
6/200026.19562425.47404828.42050022
5/20003.8974092.75996625.78189822
4/20002.7286322.6703742.84320618
3/20002.6786492.6560952.70675123
2/20002.6268732.5656062.67979321
1/20002.5487822.4865742.63819121
12/19992.9154412.8778512.94221923
11/19992.8507072.7872042.92411622
10/19992.7524912.7110422.81893421
9/19992.8064112.7585022.84919022
8/19992.7792002.7306382.82433822
7/19992.8472792.7543772.91054122
6/19992.8395132.8132822.86637422
5/19992.7727072.7286162.81812521
4/19992.7529082.7115412.78483322
3/19992.7077102.6758372.75592223
2/19992.6294572.5979832.68632720
1/19992.5380712.4992642.58839821
12/19981.8921491.8714811.90589023
11/19981.9043471.8731101.93174421
10/19981.8575111.8292841.88257222
9/19981.9215611.8811991.97572322
8/19982.0129161.9899612.03063921
7/19982.0204431.9883022.05227223
6/19982.0130061.9941852.03924822
5/19982.0002641.9842272.01478921
4/19982.0331172.0099852.07206522
3/19982.0448662.0266852.06032022
2/19982.0371542.0151912.05508720
1/19982.0371962.0006272.06204422
12/19971.7758381.7667281.78977423
11/19971.7330091.7082751.76229720
10/19971.7625321.7202861.78580823
9/19971.7952641.7668391.82705622
8/19971.8408431.7997431.88180521
7/19971.7874871.7453171.83913923
6/19971.7370811.7280251.75081121
5/19971.7192881.7009751.74248322
4/19971.7245251.6869211.74448422
3/19971.7155971.6995251.73516321
2/19971.6937971.6658701.72027120
1/19971.6219401.5691051.67389223
12/19961.3149201.3025261.32369222
11/19961.2874111.2769481.30199021
10/19961.3063271.2883471.31633623
9/19961.2953801.2794131.30889421
8/19961.2810881.2740581.28854922
7/19961.2938691.2703361.31099323
6/19961.3120241.3024951.31949520
5/19961.3188411.3057751.32834523
4/19961.2991501.2832181.31823622
3/19961.2829181.2786761.28959021
2/19961.2757461.2605361.29262221
1/19961.2717591.2476021.29939623
12/19950.5478020.5436590.55196621
11/19950.5397480.5354570.54711822
10/19950.5404260.5328570.54581822
9/19950.5544990.5411020.56328021
8/19950.5480350.5287760.56435223
7/19950.5313110.5264230.53645821
6/19950.5368070.5308340.54711822
5/19950.5410990.5277140.55498423
4/19950.5331390.5270010.54106520
3/19950.5425720.5334100.55865123
2/19950.5677450.5570090.57692420
1/19950.5758870.5667420.58470022
12/19940.2658010.2626810.26725222
11/19940.2598490.2524340.26500622
10/19940.2563050.2515690.26210121
9/19940.2615620.2599380.26650722
8/19940.2641810.2595390.26733023
7/19940.2644690.2581370.26907321
6/19940.2730950.2656790.27927622
5/19940.2776000.2748780.28110522
4/19940.2832780.2776080.28664121
3/19940.2829710.2794420.28684323
2/19940.2891260.2861670.29279020
1/19940.2900070.2883840.29169021
12/19930.1708990.1693340.17291223
11/19930.1708980.1697070.17216122
10/19930.1657840.1619120.17025021
9/19930.1636390.1605180.16803722
8/19930.1702440.1677780.17332322
7/19930.1694650.1666290.17312222
6/19930.1628860.1572910.16826322
5/19930.1585600.1553220.16150721
4/19930.1581900.1550260.16044322
3/19930.1636750.1605940.16596523
2/19930.1631750.1611640.16477220
1/19930.1591790.1552270.16208121
12/19920.1054990.1032430.10823023
11/19920.1054680.1033810.10699521
10/19920.0986670.0939830.10250622
9/19920.0943340.0895930.09954622
8/19920.0932230.0905570.09511921
7/19920.0953300.0931280.09691423
6/19920.1003300.0968750.10258022
5/19920.1031940.1012650.10559121
4/19920.1052110.1037500.10612622
3/19920.1061850.1044590.10720122
2/19920.1034860.1004100.10584320
1/19920.1008190.0969360.10404223
12/19910.0072750.0070640.00750522
11/19910.0075390.0073650.00773321
10/19910.0078280.0076930.00792523
9/19910.0078520.0077000.00806121
8/19910.0080630.0079150.00839422
7/19910.0082570.0080640.00846523
6/19910.0082380.0080570.00838220
5/19910.0079080.0077920.00802723
4/19910.0078400.0076450.00814322
3/19910.0074370.0070650.00790121
2/19910.0068530.0067340.00705020
1/19910.0069850.0068620.00716823
12/19900.0039460.0038690.00404821
11/19900.0038960.0038560.00397122
10/19900.0039790.0039390.00406923
9/19900.0040970.0040530.00416120
8/19900.0040890.0040110.00420723
7/19900.0042650.0041490.00431722
6/19900.0044010.0043390.00444321
5/19900.0043690.0043140.00443123
4/19900.0044380.0044020.00448021
3/19900.0044940.0044490.00453122
2/19900.0044160.0043640.00445920
1/19900.0044760.0044210.00454223
12/19890.0044900.0043540.00459921
11/19890.0046890.0045940.00475522
10/19890.0047630.0046970.00487822
9/19890.0049410.0047510.00503921
8/19890.0048720.0046840.00496223
7/19890.0047990.0047180.00491121
6/19890.0050190.0049470.00516722
5/19890.0049090.0047400.00507723
4/19890.0047200.0046700.00477320
3/19890.0047060.0046450.00477323
2/19890.0046670.0045930.00474420
1/19890.0046120.0044520.00470022
12/19880.0049500.0048520.00504222
11/19880.0049430.0048540.00505422
10/19880.0051470.0050010.00527421
9/19880.0052770.0052100.00533922
8/19880.0053110.0052470.00539123
7/19880.0051970.0051270.00532221
6/19880.0049470.0048360.00514622
5/19880.0047700.0047300.00485022
4/19880.0047200.0046840.00477921
3/19880.0047480.0046870.00481023
2/19880.0048160.0047900.00485921
1/19880.0046780.0044960.00477421
12/19870.0025380.0024610.00259423
11/19870.0026140.0025430.00267221
10/19870.0027840.0026930.00284522
9/19870.0028020.0027740.00284222
8/19870.0028740.0028100.00293421
7/19870.0028530.0028180.00287423
6/19870.0028110.0027640.00285522
5/19870.0027630.0027250.00282021
4/19870.0027970.0027470.00283122
3/19870.0028350.0027950.00286822
2/19870.0028400.0027970.00289320
1/19870.0028930.0027700.00300022
12/19860.0021190.0020720.00215223
11/19860.0021530.0021070.00219720
10/19860.0021320.0021020.00219323
9/19860.0021560.0021150.00219122
8/19860.0021710.0021500.00220021
7/19860.0022380.0021950.00227623
6/19860.0023050.0022670.00239421
5/19860.0022940.0022390.00237722
4/19860.0023380.0022420.00245922
3/19860.0023260.0022760.00239921
2/19860.0023920.0022700.00247820
1/19860.0024890.0024430.00251323
12/19850.0018660.0018360.00188822
11/19850.0019120.0018560.00193721
10/19850.0019480.0019250.00197323
9/19850.0020810.0019560.00217221
8/19850.0020450.0020180.00209622
7/19850.0021160.0020330.00221423
6/19850.0022270.0021840.00225320
5/19850.0022640.0022080.00236523
4/19850.0022550.0021760.00230522
3/19850.0024240.0022570.00251121
2/19850.0024160.0023300.00254820
1/19850.0023250.0023000.00234623
12/19840.0015030.0014820.00152421
11/19840.0014480.0014130.00149722
10/19840.0014840.0014600.00151623
9/19840.0014550.0013960.00152120
8/19840.0013880.0013750.00140223
7/19840.0013710.0013470.00139422
6/19840.0013180.0012880.00135021
5/19840.0013210.0013030.00133823
4/19840.0012740.0012500.00130721
3/19840.0012520.0012260.00128022
2/19840.0012980.0012500.00133821
1/19840.0013380.0013020.00135222
12/19830.0015310.0015010.00154522
11/19830.0014920.0014730.00151222
10/19830.0014530.0014400.00146721
9/19830.0014770.0014670.00149122
8/19830.0014760.0014460.00150723
7/19830.0014310.0014070.00145921
6/19830.0014100.0013960.00142722
5/19830.0013690.0013540.00138922
4/19830.0013600.0013500.00136821
3/19830.0013410.0013120.00136723
2/19830.0013330.0013140.00135920
1/19830.0013090.0012790.00135221
12/19820.0010810.0010610.00110223
11/19820.0011270.0011070.00113922
10/19820.0011100.0010970.00112621
9/19820.0010970.0010770.00111322
8/19820.0010840.0010610.00110322
7/19820.0010770.0010510.00109822
6/19820.0010560.0010190.00108922
5/19820.0009990.0009850.00101421
4/19820.0010350.0010100.00104622
3/19820.0010190.0009990.00103823
2/19820.0010000.0009870.00101620
1/19820.0009670.0009430.00098821
12/19810.0006760.0006620.00068723
11/19810.0006660.0006580.00067721
10/19810.0006750.0006550.00069422
9/19810.0006930.0006600.00071622
8/19810.0007270.0007070.00074921
7/19810.0007080.0006990.00071623
6/19810.0006870.0006700.00070122
5/19810.0006600.0006380.00067321
4/19810.0006240.0006050.00063822
3/19810.0006070.0005910.00062422
2/19810.0006070.0005940.00063320
1/19810.0005690.0005510.00059522
12/19800.0005520.0005450.00056723
11/19800.0005390.0005280.00054620
10/19800.0005190.0005110.00053423
9/19800.0005080.0005040.00051422
8/19800.0005090.0005040.00051321
7/19800.0004990.0004960.00050823
6/19800.0005050.0005020.00050921
5/19800.0005130.0005040.00051922
4/19800.0005360.0005140.00056122
3/19800.0005300.0005110.00055121
2/19800.0005030.0004980.00050921
1/19800.0004980.0004950.00050123
3/19790.0004290.0004290.0004298
2/19790.0004290.0004290.00042920
1/19790.0004290.0004290.00042923
12/19780.0003780.0003780.00037821
11/19780.0003780.0003780.00037822
10/19780.0003780.0003780.00037822
9/19780.0003780.0003780.00037821
8/19780.0003780.0003780.00037823
7/19780.0003780.0003780.00037821
6/19780.0003780.0003780.00037822
5/19780.0003780.0003780.00037823
4/19780.0003780.0003780.00037820
3/19780.0003780.0003780.00037823
2/19780.0003780.0003780.00037820
1/19780.0003780.0003780.00037822
12/19770.0003480.0003480.00034822
11/19770.0003480.0003480.00034822
10/19770.0003480.0003480.00034821
9/19770.0003480.0003480.00034822
8/19770.0003480.0003480.00034823
7/19770.0003480.0003480.00034821
6/19770.0003480.0003480.00034822
5/19770.0003480.0003480.00034822
4/19770.0003480.0003480.00034821
3/19770.0003480.0003480.00034823
2/19770.0003480.0003480.00034820
1/19770.0003480.0003480.00034821
12/19760.0003480.0003480.00034823
11/19760.0003480.0003480.00034822
10/19760.0003480.0003480.00034821
9/19760.0003480.0003480.00034822
8/19760.0003480.0003480.00034822
7/19760.0003480.0003480.00034822
6/19760.0003480.0003480.00034822
5/19760.0003480.0003480.00034821
4/19760.0003480.0003480.00034822
3/19760.0003480.0003480.00034823
2/19760.0003480.0003480.00034820
1/19760.0003480.0003480.00034822
12/19750.0003480.0003480.00034823
11/19750.0003480.0003480.00034820
10/19750.0003480.0003480.00034823
9/19750.0003480.0003480.00034822
8/19750.0003480.0003480.00034821
7/19750.0003480.0003480.00034823
6/19750.0003480.0003480.00034821
5/19750.0003480.0003480.00034822
4/19750.0003480.0003480.00034822
3/19750.0003480.0003480.00034821
2/19750.0003480.0003480.00034820
1/19750.0003480.0003480.00034823
12/19740.0003480.0003480.00034822
11/19740.0003480.0003480.00034821
10/19740.0003480.0003480.00034823
9/19740.0003480.0003480.00034821
8/19740.0003480.0003480.00034822
7/19740.0003480.0003480.00034823
6/19740.0003480.0003480.00034820
5/19740.0003480.0003480.00034823
4/19740.0003480.0003480.00034822
3/19740.0003480.0003480.00034821
2/19740.0003480.0003480.00034820
1/19740.0003480.0003480.00034823
12/19730.0003480.0003480.00034821
11/19730.0003480.0003480.00034822
10/19730.0003480.0003480.00034823
9/19730.0003480.0003480.00034820
8/19730.0003480.0003480.00034823
7/19730.0003480.0003480.00034822
6/19730.0003480.0003480.00034821
5/19730.0003480.0003480.00034823
4/19730.0003480.0003480.00034821
3/19730.0003480.0003480.00034822
2/19730.0003480.0003480.00034820
1/19730.0003480.0003480.00034823
12/19720.0003480.0003480.00034821
11/19720.0003480.0003480.00034822
10/19720.0003480.0003480.00034822
9/19720.0003480.0003480.00034821
8/19720.0003480.0003480.00034823
7/19720.0003480.0003480.00034821
6/19720.0003480.0003480.00034822
5/19720.0003480.0003480.00034823
4/19720.0003480.0003480.00034820
3/19720.0003480.0003480.00034823
2/19720.0003480.0003480.00034821
1/19720.0003480.0003480.00034821
12/19710.0003480.0003480.00034823
11/19710.0003480.0003480.00034822
10/19710.0003480.0003480.00034821
9/19710.0003480.0003480.00034822
8/19710.0003480.0003480.00034822
7/19710.0003480.0003480.00034822
6/19710.0003480.0003480.00034822
5/19710.0003480.0003480.00034821
4/19710.0003480.0003480.00034822
3/19710.0003480.0003480.00034823
2/19710.0003480.0003480.00034820
1/19710.0003480.0003480.00034821
12/19700.0003480.0003480.00034823
11/19700.0003480.0003480.00034821
10/19700.0003480.0003480.00034822
9/19700.0003480.0003480.00034822
8/19700.0003480.0003480.00034821
7/19700.0003480.0003480.00034823
6/19700.0003480.0003480.00034822
5/19700.0003480.0003480.00034821
4/19700.0003480.0003480.00034822
3/19700.0003480.0003480.00034822
2/19700.0003480.0003480.00034820
1/19700.0003480.0003480.00034822
12/19690.0003480.0003480.00034823
11/19690.0003480.0003480.00034820
10/19690.0003480.0003480.00034823
9/19690.0003480.0003480.00034822
8/19690.0003480.0003480.00034821
7/19690.0003480.0003480.00034823
6/19690.0003480.0003480.00034821
5/19690.0003480.0003480.00034822
4/19690.0003480.0003480.00034822
3/19690.0003480.0003480.00034821
2/19690.0003480.0003480.00034820
1/19690.0003480.0003480.00034823
12/19680.0003480.0003480.00034822
11/19680.0003480.0003480.00034821
10/19680.0003480.0003480.00034823
9/19680.0003480.0003480.00034821
8/19680.0003480.0003480.00034822
7/19680.0003480.0003480.00034823
6/19680.0003480.0003480.00034820
5/19680.0003480.0003480.00034823
4/19680.0003480.0003480.00034822
3/19680.0003480.0003480.00034821
2/19680.0003480.0003480.00034821
1/19680.0003480.0003480.00034823
12/19670.0003480.0003480.00034821
11/19670.0003480.0003480.00034822
10/19670.0003480.0003480.00034822
9/19670.0003480.0003480.00034821
8/19670.0003480.0003480.00034823
7/19670.0003480.0003480.00034821
6/19670.0003480.0003480.00034822
5/19670.0003480.0003480.00034823
4/19670.0003480.0003480.00034820
3/19670.0003480.0003480.00034823
2/19670.0003480.0003480.00034820
1/19670.0003480.0003480.00034822
12/19660.0003480.0003480.00034822
11/19660.0003480.0003480.00034822
10/19660.0003480.0003480.00034821
9/19660.0003480.0003480.00034822
8/19660.0003480.0003480.00034823
7/19660.0003480.0003480.00034821
6/19660.0003480.0003480.00034822
5/19660.0003480.0003480.00034822
4/19660.0003480.0003480.00034821
3/19660.0003480.0003480.00034823
2/19660.0003480.0003480.00034820
1/19660.0003480.0003480.00034821
12/19650.0003480.0003480.00034823
11/19650.0003480.0003480.00034822
10/19650.0003480.0003480.00034821
9/19650.0003480.0003480.00034822
8/19650.0003480.0003480.00034822
7/19650.0003480.0003480.00034822
6/19650.0003480.0003480.00034822
5/19650.0003480.0003480.00034821
4/19650.0003480.0003480.00034822
3/19650.0003480.0003480.00034823
2/19650.0003480.0003480.00034820
1/19650.0003480.0003480.00034821
12/19640.0003480.0003480.00034823
11/19640.0003480.0003480.00034821
10/19640.0003480.0003480.00034822
9/19640.0003480.0003480.00034822
8/19640.0003480.0003480.00034821
7/19640.0003480.0003480.00034823
6/19640.0003480.0003480.00034822
5/19640.0003480.0003480.00034821
4/19640.0003480.0003480.00034822
3/19640.0003480.0003480.00034822
2/19640.0003480.0003480.00034820
1/19640.0003480.0003480.00034823
12/19630.0003480.0003480.00034822
11/19630.0003480.0003480.00034821
10/19630.0003480.0003480.00034823
9/19630.0003480.0003480.00034821
8/19630.0003480.0003480.00034822
7/19630.0003480.0003480.00034823
6/19630.0003480.0003480.00034820
5/19630.0003480.0003480.00034823
4/19630.0003480.0003480.00034822
3/19630.0003480.0003480.00034821
2/19630.0003480.0003480.00034820
1/19630.0003480.0003480.00034823
12/19620.0003480.0003480.00034821
11/19620.0003480.0003480.00034822
10/19620.0003480.0003480.00034823
9/19620.0003480.0003480.00034820
8/19620.0003480.0003480.00034823
7/19620.0003480.0003480.00034822
6/19620.0003480.0003480.00034821
5/19620.0003480.0003480.00034823
4/19620.0003480.0003480.00034821
3/19620.0003480.0003480.00034822
2/19620.0003480.0003480.00034820
1/19620.0003480.0003480.00034823
12/19610.0003480.0003480.00034821
11/19610.0003480.0003480.00034822
10/19610.0003480.0003480.00034822
9/19610.0003480.0003480.00034821
8/19610.0003480.0003480.00034823
7/19610.0003480.0003480.00034821
6/19610.0003480.0003480.00034822
5/19610.0003480.0003480.00034823
4/19610.0003480.0003480.00034820
3/19610.0003480.0003480.00034823
2/19610.0003480.0003480.00034820
1/19610.0003480.0003480.00034822
12/19600.0003480.0003480.00034822
11/19600.0003480.0003480.00034822
10/19600.0003480.0003480.00034821
9/19600.0003480.0003480.00034822
8/19600.0003480.0003480.00034823
7/19600.0003480.0003480.00034821
6/19600.0003480.0003480.00034822
5/19600.0003480.0003480.00034822
4/19600.0003480.0003480.00034821
3/19600.0003480.0003480.00034823
2/19600.0003480.0003480.00034821
1/19600.0003480.0003480.00034821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / SDP その他の為替レートと一緒に表示する :

USD / AUD USD / CAD USD / CHF USD / EUR USD / GBP USD / JPY USD / NTD USD / SEK

主な為替レート履歴 :

EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。