fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 109 601 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1139 USD
1 EUR=156.71 JPY
1 EUR=0.8428 GBP
1 USD=140.69 JPY
1 USD=0.8443 CHF
1 GBP=1.3217 USD
1 USD=1.3586 CAD
1 USD=1.4788 AUD
1 EUR=0.9405 CHF
1 EUR=1 468 KRW
1 USD=1 318 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/09/17
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/09/17
1 USD-미국 [미국 달러 / $]=601 001.8216 SDP-수단 (파운드 ->SDG) [수단 파운드]1 USD=601 001.821561 SDP
1 SDP-수단 (파운드 ->SDG) [수단 파운드]=0 USD-미국 [미국 달러 / $]1 SDP=02.0E-6 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-09-17

달평균 USD/SDP=최소 USD/SDP=최대 USD/SDP=실노동 일수
9/2024601688.446789601001.821561603091.28099212
8/2024601490.283723600531.483343603661.72176422
7/2024596129.649011585107.027256602714.60777723
6/2024592939.617456584644.863061601795.21933220
5/2024598927.592075598550.000000601017.27257523
4/2024598912.861781598700.000000599919.67660122
3/2024598754.761905598700.000000598850.00000021
2/2024598791.904762598700.000000598850.00000021
1/2024598715.217391598400.000000598850.00000023
12/2023600783.101637598700.000000604959.66205721
11/2023598278.199547546383.467823607105.61451022
10/2023600162.653907596928.281382603182.85646522
9/2023600329.393982596650.921659602221.76662921
8/2023600414.875454593824.692215605105.02009923
7/2023601038.422979595140.044944604618.50480921
6/2023601459.429944597691.262571605434.24161222
5/2023599592.752993596066.996466601979.19086823
4/2023596811.249344570293.571947602391.98498420
3/2023593992.389448588543.329277598539.24334023
2/2023584886.180557579079.420277590378.98013020
1/2023576541.632530569171.768701583321.76492322
12/2022570822.515208565888.214082576950.38406821
11/2022569396.465540566786.248312578560.15571622
10/2022570931.132413564638.587124580722.72368821
9/2022576958.805939566821.989703582967.11077422
8/2022566271.126605457472.592593581237.04806623
7/2022456318.824861449473.161404460476.86967721
6/2022456254.781378453064.776133459439.48155922
5/2022451780.561717446377.711905456467.36243222
4/2022446814.420045445031.771465447889.40677219
3/2022447038.968379444296.574341449336.27604923
2/2022442827.351406439128.225750446549.15528220
1/2022438498.803385435635.093791442316.74076721
12/2021437649.400450436562.555163439190.46094023
11/2021438840.750430437108.658450441881.70240522
10/2021440711.854742439398.330614443002.91382721
9/2021442110.801597440041.853990444601.82956822
8/2021445543.739423441956.615960447685.23817622
7/2021448510.127772445719.984755453823.16248022
6/2021434599.369061419970.441718451620.37108722
5/2021406755.909142390278.853371419563.95213521
4/2021381869.138776380247.788253388251.04452920
3/2021379742.853266375251.003070381904.46737723
2/2021103292.81477255049.995059375914.84580820
1/202155232.37347555000.00000055391.35472720
12/202055320.55948455083.75030655480.51423922
11/202055302.66583655183.58245555415.57708421
10/202055262.98759955129.25002155411.52107422
9/202055289.90978355023.80087855540.11730922
8/202055323.03696055075.18574955560.99697621
7/202055358.54779255157.71837955549.78114623
6/202055323.53810455070.31128455577.75810222
5/202055324.45949555219.79678255531.10020420
4/202055308.70185655050.46763255555.64093120
3/202055178.46195854748.27189455428.49685722
2/202051769.11093948874.98102354704.43290520
1/202045344.98750845021.67069648938.45588922
12/201945115.18466544979.67009245206.99355920
11/201945109.40142545043.48996345212.10252321
10/201945103.61047945041.81867045212.20498923
9/201945140.74572744978.27865945399.42351521
8/201945102.88726044926.26804545219.44117122
7/201945110.36624044958.12167045379.64192523
6/201945117.99697145046.28495345279.60347720
5/201945106.83489644987.12629345262.38363322
4/201947250.03050245114.86278048033.02796020
3/201947606.33191147463.00594447742.16395521
2/201947610.06105347474.43150047759.79765720
1/201947624.28121047342.07231447922.39633322
12/201847622.27395047421.08796947769.89340119
11/201847620.28268847500.20000047868.70615222
10/201824400.76271717955.20000047624.17564923
9/201818024.83038517971.60502318099.13080920
8/201818025.12155917975.01952418074.50637423
7/201818008.54283617940.65644918061.04685822
6/201818034.16442017943.42192918123.54240521
5/201818096.86878117999.99903418162.50023422
4/201818161.55933918158.57359618161.72916920
3/201818142.59203118004.21976218228.81822621
2/201818117.58503718010.54468818724.02304520
1/20187017.6747716983.9756367034.34541322
12/20176731.1024446640.0002687012.15078119
11/20176677.1732416640.0364766715.85858322
10/20176676.6574336653.9170966700.05865422
9/20176677.9581326659.9024466698.41946821
8/20176670.6686066611.0862386722.80996523
7/20176670.2123056608.7548286690.75877221
6/20176670.9984246635.0811496698.74689222
5/20176672.8434036653.1244956700.54553522
4/20176680.3241316570.0419536720.02062018
3/20176594.3657006399.7113726719.97191723
2/20176444.1307246389.3647196690.69559120
1/20176464.0561916369.9702676595.12555522
12/20166503.3025696478.8799956653.62222521
11/20166466.6278206353.4669786500.27846222
10/20166342.9880396071.5886076379.46599621
9/20166090.0369116068.6864536219.99143422
8/20166078.5891326069.8040346104.95439723
7/20166079.2782216067.3882876100.00362121
6/20166089.4882156068.3337396230.66424922
5/20166087.0868386070.0051286101.46884422
4/20166089.8171796069.8182796106.75885321
3/20166094.9038976070.4919196109.61501821
2/20166092.2554436060.3384376112.40253121
1/20166105.3431706069.1940766221.18559720
12/20156121.2933806059.9967056262.80911922
11/20156089.2974996069.9625076106.84553521
10/20156074.6514376059.9851826120.73631922
9/20156084.0504706069.2373026105.17401922
8/20156059.4989615991.7879946100.98800521
7/20155968.5419425958.1495166052.19355723
6/20155970.0611975948.5463595977.52779422
5/20155950.0995335927.1015625976.46734620
4/20155959.8541565931.7416765975.24863120
3/20155736.8259995688.0502685943.79005222
2/20155692.6664665686.8986725697.99939920
1/20155692.7066155668.7365445702.55107121
12/20145741.3935295669.4142725867.31102321
11/20145726.5318655677.6104035868.30778220
10/20145694.2662645670.2521115741.92321723
9/20145692.9100325677.3593835717.35280722
8/20145692.6742225683.4758385695.98895121
7/20145690.4607505672.6967395700.01611023
6/20145693.8020775682.4966965699.70118821
5/20145692.9724665680.0922325700.82355021
4/20145686.8112445682.4889815694.90913020
3/20145683.7905965670.4254395695.79481421
2/20145626.2356884402.4757005701.59251620
1/20144402.5418654401.0679554404.47260422
12/20134406.9121354400.8620894441.25119020
11/20134402.3908964401.5847564403.24867621
10/20134402.2636864392.4880064406.21012223
9/20134403.9396994392.2958004420.71196521
8/20134402.5043954388.6925814409.57070822
7/20134404.8299414392.8609354410.48627823
6/20134402.0005284387.7415634408.37607520
5/20134405.6842964392.3250124412.99206522
4/20134410.3146424402.0946724412.96114021
3/20134412.8608644408.5591604424.00515020
2/20134411.8014154409.1841674413.84955920
1/20134411.4371684408.7985974414.13616522
12/20124410.8669424407.6824014413.72700519
11/20124410.6468674408.0199334412.79301722
10/20124411.1952174408.2940134414.06368323
9/20124409.2543604396.4531724432.87216820
8/20124411.1000434396.5112594433.23150523
7/20124251.6231192669.6506564431.34324222
6/20122672.0235362656.8059672680.08520421
5/20122673.7767242665.0420852684.52818322
4/20122675.3601302669.4503932690.00951919
3/20122677.1096492669.7423172690.33527422
2/20122674.5204522665.5742022682.67881421
1/20122673.6684962666.4969952680.33580622
12/20112673.6136182669.5017622677.70618921
11/20112674.6282082669.8984122677.72794622
10/20112674.7312602669.8324862678.83841521
9/20112673.3851682668.7196102677.23504722
8/20112673.4770202668.8842492677.77840623
7/20112674.0621792669.2855352679.57636721
6/20112673.7556902669.2500002677.17835222
5/20112674.4595232669.9127322677.37183622
4/20112700.2917902671.3742732799.33426619
3/20112775.1990322699.2406682810.28306223
2/20112599.5875622512.9241002692.49732520
1/20112501.7988492499.1268812505.24941621
12/20102452.4015502366.5236032500.98340423
11/20102367.8959702364.8766762369.87367922
10/20102369.6232172365.9285822399.05181321
9/20102365.8171012359.5473032374.99426322
8/20102368.5494822359.8707542379.24914822
7/20102363.3800682344.9461302374.74190822
6/20102309.1006572260.5150972356.99152522
5/20102227.9397162219.9972792264.89908221
4/20102226.0789042222.9920042235.99556720
3/20102230.7484672225.3104142237.99520223
2/20102230.2053002227.9946002231.65164720
1/20102232.8754042229.6139562239.99249420
12/20092236.4491752234.3962242242.50345122
11/20092257.7692452242.3006722270.24614121
10/20092287.5148122271.6736802309.40674622
9/20092357.1396772309.5135562428.66326722
8/20092451.9558482417.9000212471.61539021
7/20092391.8285682375.8525232423.60705923
6/20092379.4004962356.0753162398.58959522
5/20092358.3760182342.1975892363.64233020
4/20092309.9437462276.8486412336.89499120
3/20092284.2659742254.6521242316.12211022
2/20092238.8506312215.3809632276.00688520
1/20092220.3325652191.9994232241.61352121
12/20082195.8303702177.0636302213.25297321
11/20082206.7422332193.8378742217.43541720
10/20082142.6464022114.6600412213.68339923
9/20082114.7867172087.3260592134.16788422
8/20082098.2328332076.0646592117.58265921
7/20082071.1014932064.9819692091.63923323
6/20082058.6812402038.6729302083.93121221
5/20082037.4539892022.4469262053.02513121
4/20082007.4608711949.6881892039.06354222
3/20081993.8165941957.4563622036.80573819
2/20082112.0169272040.7002042353.17871721
1/20082380.6569292352.2308102419.31210622
12/20072404.8614242376.8046892441.73656219
11/20072380.8745432355.5518302403.21544222
10/20072387.2712172386.1934092403.02273323
9/20072385.3371842369.0688662386.19341420
8/20072386.1934122386.1934092386.19341523
7/20072386.1934132386.1934092386.19341522
6/20072386.1934122386.1934082386.19341621
5/20072386.1934122386.1934082386.19341522
4/20072386.1934122386.1934082386.19341619
3/20072386.1934122386.1934082386.19341522
2/20072386.1934112386.1934082386.19341620
1/20072386.1934122386.1934092386.19341522
12/20062386.1934112386.1934082386.19341519
11/20062386.1934112386.1934082386.19341522
10/20062386.1934122386.1934082386.19341522
9/20062386.1934122386.1934082386.19341521
8/20062386.1934122386.1934092386.19341623
7/20062386.1934132386.1934082386.19341621
6/20062386.1934112386.1934082386.19341622
5/20062386.1934112386.1934082386.19341522
4/20062386.1934112386.1934082386.19341518
3/20062395.0763292386.1934082590.50050223
2/20062386.1934122386.1934082386.19341520
1/20062396.6948372386.1934082617.22475922
12/20052418.5734882386.1934072623.65855721
11/20052386.1934122386.1934082386.19341622
10/20052386.1934122386.1934072386.19341521
9/20052386.1934122386.1934082386.19341522
8/20052386.1934112386.1934082386.19341523
7/20052386.1934112386.1934082386.19341521
6/20052386.1934112386.1934082386.19341522
5/20052386.1934122386.1934082386.19341622
4/20052386.1934122386.1934082386.19341521
3/20052386.1934122386.1934092386.19341521
2/20052421.3731802386.1934082554.04594120
1/20052553.9913602552.8998082554.04594121
12/20042548.8273102456.9138072596.56833423
11/20042596.5683322596.5683292596.56833522
10/20042596.5683322596.5683282596.56833621
9/20042596.5683312596.5683282596.56833622
8/20042596.5683322596.5683282596.56833622
7/20042591.9705392578.1366142596.56833522
6/20042596.5683312596.5683282596.56833622
5/20042596.5683332596.5683272596.56833621
4/20042596.5683362596.5683362596.56833620
3/20042596.9510402593.5854892608.35338823
2/20042593.0518562582.5024182596.56833620
1/20042582.5024182582.5024182582.50241821
12/20032582.5024182582.5024182582.50241821
11/20032582.5024182582.5024182582.50241820
10/20032582.5024182582.5024182582.50241823
9/20032579.0395722547.9749662582.50241822
8/20032582.4984752582.4984752582.49847621
7/20032582.5018352582.4984752582.50276923
6/20032582.5027692582.5027692582.50276921
5/20032582.5027692582.5027692582.50276921
4/20032588.0115892569.4610232644.49064420
3/20032590.1682082525.6317692647.49290421
2/20032596.6159152573.1934952613.86138620
1/20032582.4046162564.8080352609.58429622
12/20022578.6829662560.3815832607.71958320
11/20022584.3387012559.5456792603.90492421
10/20022582.4932682564.8251392604.73812923
9/20022584.1065772555.9123342609.13048021
8/20022583.6026412561.1145192605.25614822
7/20022582.1532382529.4065372603.46967823
6/20022584.0186262554.0385202609.90014020
5/20022584.2562962559.7112862610.24363222
4/20022586.8717912570.1973242598.35701621
3/20022587.0968882568.0913952609.55023720
2/20022585.1336902569.2096532604.18775920
1/20022580.3864192542.7528212597.24877622
12/20012587.3790482557.5754212605.56944819
11/20012582.2203982563.0097832613.14182322
10/20012582.7958372561.1215992602.98672623
9/20011049.39991025.5579782597.30819520
8/200125.92672425.68695726.08405223
7/200125.99600425.70544727.87631222
6/200125.89683725.67900426.25082421
5/200126.05165825.77514127.22681722
4/200125.94029825.51945026.43529319
3/200125.83772025.62364126.06466222
2/200125.87037925.67343526.24669020
1/200125.91150425.67333826.16878422
12/200025.91457625.53637226.19763619
11/200025.81183725.46139726.01923522
10/200025.96472525.66340526.24979922
9/200025.78595325.45826726.05998221
8/200025.80623725.54654025.93132523
7/200025.77656925.43782726.25328921
6/200026.19562425.47404828.42050022
5/20003.8974092.75996625.78189822
4/20002.7286322.6703742.84320618
3/20002.6786492.6560952.70675123
2/20002.6268732.5656062.67979321
1/20002.5487822.4865742.63819121
12/19992.9154412.8778512.94221923
11/19992.8507072.7872042.92411622
10/19992.7524912.7110422.81893421
9/19992.8064112.7585022.84919022
8/19992.7792002.7306382.82433822
7/19992.8472792.7543772.91054122
6/19992.8395132.8132822.86637422
5/19992.7727072.7286162.81812521
4/19992.7529082.7115412.78483322
3/19992.7077102.6758372.75592223
2/19992.6294572.5979832.68632720
1/19992.5380712.4992642.58839821
12/19981.8921491.8714811.90589023
11/19981.9043471.8731101.93174421
10/19981.8575111.8292841.88257222
9/19981.9215611.8811991.97572322
8/19982.0129161.9899612.03063921
7/19982.0204431.9883022.05227223
6/19982.0130061.9941852.03924822
5/19982.0002641.9842272.01478921
4/19982.0331172.0099852.07206522
3/19982.0448662.0266852.06032022
2/19982.0371542.0151912.05508720
1/19982.0371962.0006272.06204422
12/19971.7758381.7667281.78977423
11/19971.7330091.7082751.76229720
10/19971.7625321.7202861.78580823
9/19971.7952641.7668391.82705622
8/19971.8408431.7997431.88180521
7/19971.7874871.7453171.83913923
6/19971.7370811.7280251.75081121
5/19971.7192881.7009751.74248322
4/19971.7245251.6869211.74448422
3/19971.7155971.6995251.73516321
2/19971.6937971.6658701.72027120
1/19971.6219401.5691051.67389223
12/19961.3149201.3025261.32369222
11/19961.2874111.2769481.30199021
10/19961.3063271.2883471.31633623
9/19961.2953801.2794131.30889421
8/19961.2810881.2740581.28854922
7/19961.2938691.2703361.31099323
6/19961.3120241.3024951.31949520
5/19961.3188411.3057751.32834523
4/19961.2991501.2832181.31823622
3/19961.2829181.2786761.28959021
2/19961.2757461.2605361.29262221
1/19961.2717591.2476021.29939623
12/19950.5478020.5436590.55196621
11/19950.5397480.5354570.54711822
10/19950.5404260.5328570.54581822
9/19950.5544990.5411020.56328021
8/19950.5480350.5287760.56435223
7/19950.5313110.5264230.53645821
6/19950.5368070.5308340.54711822
5/19950.5410990.5277140.55498423
4/19950.5331390.5270010.54106520
3/19950.5425720.5334100.55865123
2/19950.5677450.5570090.57692420
1/19950.5758870.5667420.58470022
12/19940.2658010.2626810.26725222
11/19940.2598490.2524340.26500622
10/19940.2563050.2515690.26210121
9/19940.2615620.2599380.26650722
8/19940.2641810.2595390.26733023
7/19940.2644690.2581370.26907321
6/19940.2730950.2656790.27927622
5/19940.2776000.2748780.28110522
4/19940.2832780.2776080.28664121
3/19940.2829710.2794420.28684323
2/19940.2891260.2861670.29279020
1/19940.2900070.2883840.29169021
12/19930.1708990.1693340.17291223
11/19930.1708980.1697070.17216122
10/19930.1657840.1619120.17025021
9/19930.1636390.1605180.16803722
8/19930.1702440.1677780.17332322
7/19930.1694650.1666290.17312222
6/19930.1628860.1572910.16826322
5/19930.1585600.1553220.16150721
4/19930.1581900.1550260.16044322
3/19930.1636750.1605940.16596523
2/19930.1631750.1611640.16477220
1/19930.1591790.1552270.16208121
12/19920.1054990.1032430.10823023
11/19920.1054680.1033810.10699521
10/19920.0986670.0939830.10250622
9/19920.0943340.0895930.09954622
8/19920.0932230.0905570.09511921
7/19920.0953300.0931280.09691423
6/19920.1003300.0968750.10258022
5/19920.1031940.1012650.10559121
4/19920.1052110.1037500.10612622
3/19920.1061850.1044590.10720122
2/19920.1034860.1004100.10584320
1/19920.1008190.0969360.10404223
12/19910.0072750.0070640.00750522
11/19910.0075390.0073650.00773321
10/19910.0078280.0076930.00792523
9/19910.0078520.0077000.00806121
8/19910.0080630.0079150.00839422
7/19910.0082570.0080640.00846523
6/19910.0082380.0080570.00838220
5/19910.0079080.0077920.00802723
4/19910.0078400.0076450.00814322
3/19910.0074370.0070650.00790121
2/19910.0068530.0067340.00705020
1/19910.0069850.0068620.00716823
12/19900.0039460.0038690.00404821
11/19900.0038960.0038560.00397122
10/19900.0039790.0039390.00406923
9/19900.0040970.0040530.00416120
8/19900.0040890.0040110.00420723
7/19900.0042650.0041490.00431722
6/19900.0044010.0043390.00444321
5/19900.0043690.0043140.00443123
4/19900.0044380.0044020.00448021
3/19900.0044940.0044490.00453122
2/19900.0044160.0043640.00445920
1/19900.0044760.0044210.00454223
12/19890.0044900.0043540.00459921
11/19890.0046890.0045940.00475522
10/19890.0047630.0046970.00487822
9/19890.0049410.0047510.00503921
8/19890.0048720.0046840.00496223
7/19890.0047990.0047180.00491121
6/19890.0050190.0049470.00516722
5/19890.0049090.0047400.00507723
4/19890.0047200.0046700.00477320
3/19890.0047060.0046450.00477323
2/19890.0046670.0045930.00474420
1/19890.0046120.0044520.00470022
12/19880.0049500.0048520.00504222
11/19880.0049430.0048540.00505422
10/19880.0051470.0050010.00527421
9/19880.0052770.0052100.00533922
8/19880.0053110.0052470.00539123
7/19880.0051970.0051270.00532221
6/19880.0049470.0048360.00514622
5/19880.0047700.0047300.00485022
4/19880.0047200.0046840.00477921
3/19880.0047480.0046870.00481023
2/19880.0048160.0047900.00485921
1/19880.0046780.0044960.00477421
12/19870.0025380.0024610.00259423
11/19870.0026140.0025430.00267221
10/19870.0027840.0026930.00284522
9/19870.0028020.0027740.00284222
8/19870.0028740.0028100.00293421
7/19870.0028530.0028180.00287423
6/19870.0028110.0027640.00285522
5/19870.0027630.0027250.00282021
4/19870.0027970.0027470.00283122
3/19870.0028350.0027950.00286822
2/19870.0028400.0027970.00289320
1/19870.0028930.0027700.00300022
12/19860.0021190.0020720.00215223
11/19860.0021530.0021070.00219720
10/19860.0021320.0021020.00219323
9/19860.0021560.0021150.00219122
8/19860.0021710.0021500.00220021
7/19860.0022380.0021950.00227623
6/19860.0023050.0022670.00239421
5/19860.0022940.0022390.00237722
4/19860.0023380.0022420.00245922
3/19860.0023260.0022760.00239921
2/19860.0023920.0022700.00247820
1/19860.0024890.0024430.00251323
12/19850.0018660.0018360.00188822
11/19850.0019120.0018560.00193721
10/19850.0019480.0019250.00197323
9/19850.0020810.0019560.00217221
8/19850.0020450.0020180.00209622
7/19850.0021160.0020330.00221423
6/19850.0022270.0021840.00225320
5/19850.0022640.0022080.00236523
4/19850.0022550.0021760.00230522
3/19850.0024240.0022570.00251121
2/19850.0024160.0023300.00254820
1/19850.0023250.0023000.00234623
12/19840.0015030.0014820.00152421
11/19840.0014480.0014130.00149722
10/19840.0014840.0014600.00151623
9/19840.0014550.0013960.00152120
8/19840.0013880.0013750.00140223
7/19840.0013710.0013470.00139422
6/19840.0013180.0012880.00135021
5/19840.0013210.0013030.00133823
4/19840.0012740.0012500.00130721
3/19840.0012520.0012260.00128022
2/19840.0012980.0012500.00133821
1/19840.0013380.0013020.00135222
12/19830.0015310.0015010.00154522
11/19830.0014920.0014730.00151222
10/19830.0014530.0014400.00146721
9/19830.0014770.0014670.00149122
8/19830.0014760.0014460.00150723
7/19830.0014310.0014070.00145921
6/19830.0014100.0013960.00142722
5/19830.0013690.0013540.00138922
4/19830.0013600.0013500.00136821
3/19830.0013410.0013120.00136723
2/19830.0013330.0013140.00135920
1/19830.0013090.0012790.00135221
12/19820.0010810.0010610.00110223
11/19820.0011270.0011070.00113922
10/19820.0011100.0010970.00112621
9/19820.0010970.0010770.00111322
8/19820.0010840.0010610.00110322
7/19820.0010770.0010510.00109822
6/19820.0010560.0010190.00108922
5/19820.0009990.0009850.00101421
4/19820.0010350.0010100.00104622
3/19820.0010190.0009990.00103823
2/19820.0010000.0009870.00101620
1/19820.0009670.0009430.00098821
12/19810.0006760.0006620.00068723
11/19810.0006660.0006580.00067721
10/19810.0006750.0006550.00069422
9/19810.0006930.0006600.00071622
8/19810.0007270.0007070.00074921
7/19810.0007080.0006990.00071623
6/19810.0006870.0006700.00070122
5/19810.0006600.0006380.00067321
4/19810.0006240.0006050.00063822
3/19810.0006070.0005910.00062422
2/19810.0006070.0005940.00063320
1/19810.0005690.0005510.00059522
12/19800.0005520.0005450.00056723
11/19800.0005390.0005280.00054620
10/19800.0005190.0005110.00053423
9/19800.0005080.0005040.00051422
8/19800.0005090.0005040.00051321
7/19800.0004990.0004960.00050823
6/19800.0005050.0005020.00050921
5/19800.0005130.0005040.00051922
4/19800.0005360.0005140.00056122
3/19800.0005300.0005110.00055121
2/19800.0005030.0004980.00050921
1/19800.0004980.0004950.00050123
3/19790.0004290.0004290.0004298
2/19790.0004290.0004290.00042920
1/19790.0004290.0004290.00042923
12/19780.0003780.0003780.00037821
11/19780.0003780.0003780.00037822
10/19780.0003780.0003780.00037822
9/19780.0003780.0003780.00037821
8/19780.0003780.0003780.00037823
7/19780.0003780.0003780.00037821
6/19780.0003780.0003780.00037822
5/19780.0003780.0003780.00037823
4/19780.0003780.0003780.00037820
3/19780.0003780.0003780.00037823
2/19780.0003780.0003780.00037820
1/19780.0003780.0003780.00037822
12/19770.0003480.0003480.00034822
11/19770.0003480.0003480.00034822
10/19770.0003480.0003480.00034821
9/19770.0003480.0003480.00034822
8/19770.0003480.0003480.00034823
7/19770.0003480.0003480.00034821
6/19770.0003480.0003480.00034822
5/19770.0003480.0003480.00034822
4/19770.0003480.0003480.00034821
3/19770.0003480.0003480.00034823
2/19770.0003480.0003480.00034820
1/19770.0003480.0003480.00034821
12/19760.0003480.0003480.00034823
11/19760.0003480.0003480.00034822
10/19760.0003480.0003480.00034821
9/19760.0003480.0003480.00034822
8/19760.0003480.0003480.00034822
7/19760.0003480.0003480.00034822
6/19760.0003480.0003480.00034822
5/19760.0003480.0003480.00034821
4/19760.0003480.0003480.00034822
3/19760.0003480.0003480.00034823
2/19760.0003480.0003480.00034820
1/19760.0003480.0003480.00034822
12/19750.0003480.0003480.00034823
11/19750.0003480.0003480.00034820
10/19750.0003480.0003480.00034823
9/19750.0003480.0003480.00034822
8/19750.0003480.0003480.00034821
7/19750.0003480.0003480.00034823
6/19750.0003480.0003480.00034821
5/19750.0003480.0003480.00034822
4/19750.0003480.0003480.00034822
3/19750.0003480.0003480.00034821
2/19750.0003480.0003480.00034820
1/19750.0003480.0003480.00034823
12/19740.0003480.0003480.00034822
11/19740.0003480.0003480.00034821
10/19740.0003480.0003480.00034823
9/19740.0003480.0003480.00034821
8/19740.0003480.0003480.00034822
7/19740.0003480.0003480.00034823
6/19740.0003480.0003480.00034820
5/19740.0003480.0003480.00034823
4/19740.0003480.0003480.00034822
3/19740.0003480.0003480.00034821
2/19740.0003480.0003480.00034820
1/19740.0003480.0003480.00034823
12/19730.0003480.0003480.00034821
11/19730.0003480.0003480.00034822
10/19730.0003480.0003480.00034823
9/19730.0003480.0003480.00034820
8/19730.0003480.0003480.00034823
7/19730.0003480.0003480.00034822
6/19730.0003480.0003480.00034821
5/19730.0003480.0003480.00034823
4/19730.0003480.0003480.00034821
3/19730.0003480.0003480.00034822
2/19730.0003480.0003480.00034820
1/19730.0003480.0003480.00034823
12/19720.0003480.0003480.00034821
11/19720.0003480.0003480.00034822
10/19720.0003480.0003480.00034822
9/19720.0003480.0003480.00034821
8/19720.0003480.0003480.00034823
7/19720.0003480.0003480.00034821
6/19720.0003480.0003480.00034822
5/19720.0003480.0003480.00034823
4/19720.0003480.0003480.00034820
3/19720.0003480.0003480.00034823
2/19720.0003480.0003480.00034821
1/19720.0003480.0003480.00034821
12/19710.0003480.0003480.00034823
11/19710.0003480.0003480.00034822
10/19710.0003480.0003480.00034821
9/19710.0003480.0003480.00034822
8/19710.0003480.0003480.00034822
7/19710.0003480.0003480.00034822
6/19710.0003480.0003480.00034822
5/19710.0003480.0003480.00034821
4/19710.0003480.0003480.00034822
3/19710.0003480.0003480.00034823
2/19710.0003480.0003480.00034820
1/19710.0003480.0003480.00034821
12/19700.0003480.0003480.00034823
11/19700.0003480.0003480.00034821
10/19700.0003480.0003480.00034822
9/19700.0003480.0003480.00034822
8/19700.0003480.0003480.00034821
7/19700.0003480.0003480.00034823
6/19700.0003480.0003480.00034822
5/19700.0003480.0003480.00034821
4/19700.0003480.0003480.00034822
3/19700.0003480.0003480.00034822
2/19700.0003480.0003480.00034820
1/19700.0003480.0003480.00034822
12/19690.0003480.0003480.00034823
11/19690.0003480.0003480.00034820
10/19690.0003480.0003480.00034823
9/19690.0003480.0003480.00034822
8/19690.0003480.0003480.00034821
7/19690.0003480.0003480.00034823
6/19690.0003480.0003480.00034821
5/19690.0003480.0003480.00034822
4/19690.0003480.0003480.00034822
3/19690.0003480.0003480.00034821
2/19690.0003480.0003480.00034820
1/19690.0003480.0003480.00034823
12/19680.0003480.0003480.00034822
11/19680.0003480.0003480.00034821
10/19680.0003480.0003480.00034823
9/19680.0003480.0003480.00034821
8/19680.0003480.0003480.00034822
7/19680.0003480.0003480.00034823
6/19680.0003480.0003480.00034820
5/19680.0003480.0003480.00034823
4/19680.0003480.0003480.00034822
3/19680.0003480.0003480.00034821
2/19680.0003480.0003480.00034821
1/19680.0003480.0003480.00034823
12/19670.0003480.0003480.00034821
11/19670.0003480.0003480.00034822
10/19670.0003480.0003480.00034822
9/19670.0003480.0003480.00034821
8/19670.0003480.0003480.00034823
7/19670.0003480.0003480.00034821
6/19670.0003480.0003480.00034822
5/19670.0003480.0003480.00034823
4/19670.0003480.0003480.00034820
3/19670.0003480.0003480.00034823
2/19670.0003480.0003480.00034820
1/19670.0003480.0003480.00034822
12/19660.0003480.0003480.00034822
11/19660.0003480.0003480.00034822
10/19660.0003480.0003480.00034821
9/19660.0003480.0003480.00034822
8/19660.0003480.0003480.00034823
7/19660.0003480.0003480.00034821
6/19660.0003480.0003480.00034822
5/19660.0003480.0003480.00034822
4/19660.0003480.0003480.00034821
3/19660.0003480.0003480.00034823
2/19660.0003480.0003480.00034820
1/19660.0003480.0003480.00034821
12/19650.0003480.0003480.00034823
11/19650.0003480.0003480.00034822
10/19650.0003480.0003480.00034821
9/19650.0003480.0003480.00034822
8/19650.0003480.0003480.00034822
7/19650.0003480.0003480.00034822
6/19650.0003480.0003480.00034822
5/19650.0003480.0003480.00034821
4/19650.0003480.0003480.00034822
3/19650.0003480.0003480.00034823
2/19650.0003480.0003480.00034820
1/19650.0003480.0003480.00034821
12/19640.0003480.0003480.00034823
11/19640.0003480.0003480.00034821
10/19640.0003480.0003480.00034822
9/19640.0003480.0003480.00034822
8/19640.0003480.0003480.00034821
7/19640.0003480.0003480.00034823
6/19640.0003480.0003480.00034822
5/19640.0003480.0003480.00034821
4/19640.0003480.0003480.00034822
3/19640.0003480.0003480.00034822
2/19640.0003480.0003480.00034820
1/19640.0003480.0003480.00034823
12/19630.0003480.0003480.00034822
11/19630.0003480.0003480.00034821
10/19630.0003480.0003480.00034823
9/19630.0003480.0003480.00034821
8/19630.0003480.0003480.00034822
7/19630.0003480.0003480.00034823
6/19630.0003480.0003480.00034820
5/19630.0003480.0003480.00034823
4/19630.0003480.0003480.00034822
3/19630.0003480.0003480.00034821
2/19630.0003480.0003480.00034820
1/19630.0003480.0003480.00034823
12/19620.0003480.0003480.00034821
11/19620.0003480.0003480.00034822
10/19620.0003480.0003480.00034823
9/19620.0003480.0003480.00034820
8/19620.0003480.0003480.00034823
7/19620.0003480.0003480.00034822
6/19620.0003480.0003480.00034821
5/19620.0003480.0003480.00034823
4/19620.0003480.0003480.00034821
3/19620.0003480.0003480.00034822
2/19620.0003480.0003480.00034820
1/19620.0003480.0003480.00034823
12/19610.0003480.0003480.00034821
11/19610.0003480.0003480.00034822
10/19610.0003480.0003480.00034822
9/19610.0003480.0003480.00034821
8/19610.0003480.0003480.00034823
7/19610.0003480.0003480.00034821
6/19610.0003480.0003480.00034822
5/19610.0003480.0003480.00034823
4/19610.0003480.0003480.00034820
3/19610.0003480.0003480.00034823
2/19610.0003480.0003480.00034820
1/19610.0003480.0003480.00034822
12/19600.0003480.0003480.00034822
11/19600.0003480.0003480.00034822
10/19600.0003480.0003480.00034821
9/19600.0003480.0003480.00034822
8/19600.0003480.0003480.00034823
7/19600.0003480.0003480.00034821
6/19600.0003480.0003480.00034822
5/19600.0003480.0003480.00034822
4/19600.0003480.0003480.00034821
3/19600.0003480.0003480.00034823
2/19600.0003480.0003480.00034821
1/19600.0003480.0003480.00034821

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / SDP 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).