為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/09/2731.103 XAU-金 (グラム) [金、オンス]=1 991.15 GBP-グレートブリテン [英国ポンド / £] | 1 XAU=64.018039 GBP | 31.103 GBP-グレートブリテン [英国ポンド / £]=0.485801 XAU-金 (グラム) [金、オンス] | 1 GBP=0.015621 XAU |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1953-08-10 / 2024-09-27
月 | 平均値 31.103 XAU/GBP= | 最安値 31.103 XAU/GBP= | 最高値 31.103 XAU/GBP= | 日数 | 9/2024 | 1941.647590 | 1898.675033 | 1991.153062 | 20 | 8/2024 | 1912.122141 | 1886.661758 | 1939.117989 | 22 | 7/2024 | 1859.027758 | 1829.513636 | 1898.864439 | 23 | 6/2024 | 1829.983075 | 1803.167012 | 1846.872896 | 20 | 5/2024 | 1860.988694 | 1827.928661 | 1921.288027 | 23 | 4/2024 | 1862.426328 | 1738.579656 | 1918.297605 | 22 | 3/2024 | 1697.955077 | 1624.241435 | 1738.579656 | 21 | 2/2024 | 1604.078639 | 1585.228742 | 1615.955901 | 21 | 1/2024 | 1603.391532 | 1585.240969 | 1627.080808 | 23 | 12/2023 | 1608.552204 | 1577.819435 | 1635.967109 | 21 | 11/2023 | 1599.800326 | 1579.997765 | 1639.260855 | 22 | 10/2023 | 1573.080927 | 1495.617558 | 1652.212084 | 22 | 9/2023 | 1546.434504 | 1526.542039 | 1575.094633 | 21 | 8/2023 | 1511.859583 | 1482.539037 | 1532.666025 | 23 | 7/2023 | 1513.263102 | 1491.896148 | 1532.853277 | 21 | 6/2023 | 1541.221304 | 1504.532789 | 1582.928280 | 22 | 5/2023 | 1595.086721 | 1570.716934 | 1626.490201 | 23 | 4/2023 | 1606.519983 | 1583.075627 | 1630.127333 | 20 | 3/2023 | 1574.584564 | 1525.609099 | 1641.247080 | 23 | 2/2023 | 1535.952645 | 1496.674139 | 1587.769602 | 20 | 1/2023 | 1551.106330 | 1514.760563 | 1576.239574 | 22 | 12/2022 | 1474.342024 | 1443.202913 | 1512.832239 | 21 | 11/2022 | 1469.572906 | 1427.976771 | 1497.046685 | 22 | 10/2022 | 1475.284109 | 1420.190126 | 1535.311516 | 21 | 9/2022 | 1487.136053 | 1449.261120 | 1540.075914 | 22 | 8/2022 | 1470.249172 | 1444.373312 | 1488.055021 | 23 | 7/2022 | 1447.476697 | 1414.209829 | 1489.539160 | 21 | 6/2022 | 1490.065655 | 1457.619743 | 1517.499140 | 22 | 5/2022 | 1487.335625 | 1457.815876 | 1527.818154 | 22 | 4/2022 | 1495.551323 | 1470.615946 | 1521.920893 | 19 | 3/2022 | 1473.896992 | 1349.918963 | 1531.212366 | 23 | 2/2022 | 1334.661577 | 1308.301887 | 1352.722853 | 20 | 1/2022 | 1340.177406 | 1318.009479 | 1374.597701 | 21 | 12/2021 | 1344.848740 | 1326.090343 | 1363.328000 | 23 | 11/2021 | 1352.535366 | 1291.065449 | 1390.325203 | 22 | 10/2021 | 1296.877245 | 1286.601208 | 1312.286159 | 21 | 9/2021 | 1294.278624 | 1265.252976 | 1316.589862 | 22 | 8/2021 | 1293.593155 | 1243.647059 | 1319.200000 | 22 | 7/2021 | 1308.421720 | 1289.850075 | 1341.782946 | 22 | 6/2021 | 1306.734302 | 1269.542097 | 1343.603744 | 22 | 5/2021 | 1314.992790 | 1280.029674 | 1343.953125 | 21 | 4/2021 | 1271.949665 | 1251.027900 | 1291.167665 | 20 | 3/2021 | 1241.450326 | 1217.727273 | 1267.569956 | 23 | 2/2021 | 1304.970602 | 1254.365994 | 1359.013867 | 20 | 1/2021 | 1370.092405 | 1345.433790 | 1433.857143 | 20 | 12/2020 | 1384.935398 | 1354.419306 | 1411.556240 | 22 | 11/2020 | 1412.369179 | 1331.037037 | 1480.032733 | 21 | 10/2020 | 1466.203934 | 1442.264753 | 1484.804560 | 22 | 9/2020 | 1484.605792 | 1448.128000 | 1522.372323 | 22 | 8/2020 | 1501.839486 | 1462.520325 | 1571.704348 | 21 | 7/2020 | 1452.967453 | 1420.866142 | 1507.260726 | 23 | 6/2020 | 1384.318312 | 1331.071429 | 1441.574803 | 22 | 5/2020 | 1398.749505 | 1360.312500 | 1426.162420 | 20 | 4/2020 | 1357.412850 | 1282.028986 | 1402.211538 | 20 | 3/2020 | 1289.440753 | 1222.016129 | 1366.468843 | 22 | 2/2020 | 1232.179614 | 1192.711864 | 1293.719136 | 20 | 1/2020 | 1194.902897 | 1158.852459 | 1212.077364 | 22 | 12/2019 | 1127.687642 | 1101.915456 | 1152.735849 | 20 | 11/2019 | 1141.323485 | 1126.719577 | 1170.298103 | 21 | 10/2019 | 1183.871246 | 1148.796791 | 1234.203297 | 23 | 9/2019 | 1223.600041 | 1202.043597 | 1276.474719 | 21 | 8/2019 | 1234.467334 | 1159.669211 | 1260.877437 | 22 | 7/2019 | 1133.606893 | 1102.186732 | 1174.653846 | 23 | 6/2019 | 1072.745645 | 1041.339600 | 1125.597484 | 20 | 5/2019 | 1001.031277 | 975.368899 | 1031.313953 | 22 | 4/2019 | 986.814180 | 975.056433 | 999.802555 | 20 | 3/2019 | 987.964456 | 973.609535 | 999.883586 | 21 | 2/2019 | 1015.156703 | 993.460648 | 1030.154028 | 20 | 1/2019 | 1002.234459 | 981.792559 | 1022.785957 | 22 | 12/2018 | 986.504469 | 969.021739 | 1007.527964 | 19 | 11/2018 | 946.710987 | 925.058448 | 961.542611 | 22 | 10/2018 | 936.353033 | 905.048742 | 966.139664 | 23 | 9/2018 | 920.370511 | 906.070390 | 932.347466 | 20 | 8/2018 | 933.064584 | 924.753401 | 954.307118 | 23 | 7/2018 | 940.276263 | 931.243916 | 952.762926 | 22 | 6/2018 | 964.568608 | 951.399102 | 980.202912 | 21 | 5/2018 | 968.430276 | 953.404689 | 981.026857 | 22 | 4/2018 | 945.003267 | 934.345258 | 955.532158 | 20 | 3/2018 | 948.620582 | 933.199138 | 959.362468 | 21 | 2/2018 | 953.793807 | 937.341277 | 965.640815 | 20 | 1/2018 | 963.884780 | 944.445965 | 977.354831 | 22 | 12/2017 | 943.376779 | 930.249841 | 963.566641 | 19 | 11/2017 | 969.899815 | 945.548326 | 979.178179 | 22 | 10/2017 | 970.011140 | 958.821724 | 984.159427 | 22 | 9/2017 | 988.037652 | 954.045893 | 1029.259193 | 21 | 8/2017 | 990.624067 | 959.318293 | 1020.158381 | 23 | 7/2017 | 951.360927 | 937.320625 | 966.148618 | 21 | 6/2017 | 979.080654 | 957.353293 | 997.747919 | 22 | 5/2017 | 961.891902 | 944.269070 | 978.427883 | 22 | 4/2017 | 1002.033042 | 979.594709 | 1024.245837 | 18 | 3/2017 | 997.172906 | 982.541220 | 1009.139564 | 23 | 2/2017 | 989.277798 | 954.956581 | 1011.937261 | 20 | 1/2017 | 966.050913 | 936.479144 | 996.691259 | 22 | 12/2016 | 921.367575 | 904.930256 | 940.859204 | 21 | 11/2016 | 995.799875 | 947.650774 | 1056.995577 | 22 | 10/2016 | 1027.599657 | 994.479420 | 1047.668037 | 21 | 9/2016 | 1008.426069 | 987.391231 | 1038.218193 | 22 | 8/2016 | 1022.885815 | 996.726785 | 1040.713867 | 23 | 7/2016 | 1016.240807 | 992.526671 | 1053.385542 | 21 | 6/2016 | 898.454597 | 839.924971 | 1009.195306 | 22 | 5/2016 | 866.306821 | 825.899794 | 893.441265 | 22 | 4/2016 | 868.522549 | 846.087498 | 882.690799 | 21 | 3/2016 | 875.220766 | 853.858973 | 896.424626 | 21 | 2/2016 | 838.191204 | 776.386638 | 892.907651 | 21 | 1/2016 | 762.527329 | 732.067755 | 782.842415 | 20 | 12/2015 | 713.603107 | 702.978835 | 726.021184 | 22 | 11/2015 | 715.425076 | 701.882279 | 734.614766 | 21 | 10/2015 | 755.818748 | 732.226725 | 773.040851 | 22 | 9/2015 | 732.951545 | 716.925061 | 753.834074 | 22 | 8/2015 | 716.978312 | 696.577238 | 736.216906 | 21 | 7/2015 | 726.572893 | 692.991351 | 756.701798 | 23 | 6/2015 | 760.493642 | 745.082958 | 781.586363 | 22 | 5/2015 | 775.865930 | 760.984575 | 790.489173 | 20 | 4/2015 | 802.176822 | 782.070588 | 824.880333 | 20 | 3/2015 | 788.002375 | 770.402444 | 809.261896 | 22 | 2/2015 | 803.107304 | 775.998990 | 846.649188 | 20 | 1/2015 | 825.361474 | 760.048715 | 867.120444 | 21 | 12/2014 | 768.190699 | 749.647737 | 785.008551 | 21 | 11/2014 | 746.423328 | 719.224571 | 767.233953 | 20 | 10/2014 | 761.417658 | 732.348456 | 776.664195 | 23 | 9/2014 | 760.331346 | 743.669612 | 784.026719 | 22 | 8/2014 | 775.667113 | 763.512690 | 785.475318 | 21 | 7/2014 | 768.965146 | 758.452927 | 784.855434 | 23 | 6/2014 | 757.032472 | 743.889070 | 778.502598 | 21 | 5/2014 | 766.273416 | 748.896173 | 779.770698 | 21 | 4/2014 | 775.867687 | 756.893774 | 792.453862 | 20 | 3/2014 | 803.668305 | 774.177678 | 835.755210 | 21 | 2/2014 | 785.370078 | 762.765763 | 800.692451 | 20 | 1/2014 | 755.617881 | 741.688370 | 767.804957 | 22 | 12/2013 | 748.487563 | 724.113340 | 768.096046 | 20 | 11/2013 | 793.504547 | 761.165001 | 825.570564 | 21 | 10/2013 | 816.434564 | 790.855599 | 843.418074 | 23 | 9/2013 | 850.757424 | 816.156407 | 897.184543 | 21 | 8/2013 | 869.633430 | 827.324689 | 923.024626 | 22 | 7/2013 | 847.485063 | 810.874108 | 873.177152 | 23 | 6/2013 | 867.751092 | 781.325765 | 914.800406 | 20 | 5/2013 | 925.549351 | 894.977262 | 948.402122 | 22 | 4/2013 | 971.479465 | 908.693452 | 1045.121219 | 21 | 3/2013 | 1056.695662 | 1044.733601 | 1069.583670 | 20 | 2/2013 | 1052.185315 | 1029.189470 | 1073.092198 | 20 | 1/2013 | 1047.557134 | 1024.291403 | 1068.707989 | 22 | 12/2012 | 1043.979805 | 1017.422886 | 1067.634869 | 19 | 11/2012 | 1079.609334 | 1053.800852 | 1094.366316 | 22 | 10/2012 | 1086.106544 | 1062.371246 | 1108.464474 | 23 | 9/2012 | 1081.306515 | 1061.570447 | 1096.265327 | 20 | 8/2012 | 1035.662784 | 1017.470117 | 1055.602438 | 23 | 7/2012 | 1022.500001 | 1006.498950 | 1036.259960 | 22 | 6/2012 | 1030.378110 | 1002.679069 | 1058.198366 | 21 | 5/2012 | 996.426485 | 966.305270 | 1022.980792 | 22 | 4/2012 | 1030.337745 | 1012.267786 | 1049.958141 | 19 | 3/2012 | 1058.257636 | 1034.259521 | 1085.745086 | 22 | 2/2012 | 1103.115992 | 1084.614376 | 1132.168950 | 21 | 1/2012 | 1065.053197 | 1010.694711 | 1107.666520 | 22 | 12/2011 | 1054.251441 | 992.469599 | 1121.484227 | 21 | 11/2011 | 1100.299968 | 1057.959255 | 1124.484871 | 22 | 10/2011 | 1058.817095 | 1027.722159 | 1082.644821 | 21 | 9/2011 | 1123.097218 | 1039.720293 | 1181.283425 | 22 | 8/2011 | 1074.861017 | 989.129223 | 1135.822679 | 23 | 7/2011 | 974.164352 | 927.844053 | 996.465137 | 21 | 6/2011 | 942.930890 | 925.822139 | 962.168363 | 22 | 5/2011 | 926.479806 | 905.546590 | 942.287791 | 22 | 4/2011 | 903.493931 | 883.450382 | 926.040585 | 19 | 3/2011 | 880.525516 | 868.822829 | 895.084608 | 23 | 2/2011 | 851.559714 | 824.636591 | 875.124872 | 20 | 1/2011 | 863.591345 | 832.599695 | 917.181929 | 21 | 12/2010 | 893.641088 | 873.006260 | 914.854021 | 23 | 11/2010 | 859.517243 | 840.073766 | 892.778796 | 22 | 10/2010 | 846.415748 | 830.541703 | 860.440878 | 21 | 9/2010 | 816.595377 | 802.337449 | 827.587481 | 22 | 8/2010 | 776.153269 | 743.580498 | 807.567497 | 22 | 7/2010 | 781.109820 | 743.501194 | 825.448917 | 22 | 6/2010 | 836.441547 | 821.383809 | 862.982145 | 22 | 5/2010 | 822.321426 | 774.661096 | 852.475551 | 21 | 4/2010 | 749.421187 | 735.915929 | 767.791242 | 20 | 3/2010 | 740.847966 | 731.327948 | 755.827335 | 23 | 2/2010 | 702.915079 | 674.991047 | 729.806864 | 20 | 1/2010 | 692.574560 | 671.708420 | 717.220816 | 20 | 12/2009 | 696.901125 | 680.153153 | 730.822912 | 22 | 11/2009 | 681.439656 | 645.638343 | 733.647609 | 21 | 10/2009 | 644.540464 | 626.711825 | 673.673966 | 22 | 9/2009 | 610.355153 | 586.263038 | 625.696066 | 22 | 8/2009 | 574.924709 | 563.994100 | 585.720523 | 21 | 7/2009 | 571.624623 | 560.909137 | 580.655949 | 23 | 6/2009 | 579.404704 | 561.707224 | 600.775914 | 22 | 5/2009 | 602.631959 | 594.327450 | 611.690236 | 20 | 4/2009 | 607.887551 | 588.172773 | 644.822820 | 20 | 3/2009 | 653.183801 | 627.376962 | 676.544309 | 22 | 2/2009 | 654.346136 | 598.468919 | 697.882875 | 20 | 1/2009 | 596.264707 | 554.437892 | 649.700810 | 21 | 12/2008 | 550.874240 | 517.012151 | 601.269243 | 21 | 11/2008 | 496.101602 | 454.007244 | 543.186089 | 20 | 10/2008 | 478.349516 | 437.536449 | 533.283644 | 23 | 9/2008 | 458.844398 | 425.918608 | 490.760095 | 22 | 8/2008 | 444.302787 | 424.372052 | 458.832598 | 21 | 7/2008 | 472.698216 | 456.976776 | 489.578675 | 23 | 6/2008 | 452.712673 | 442.379622 | 467.674562 | 21 | 5/2008 | 453.901270 | 431.490675 | 469.113330 | 21 | 4/2008 | 460.190296 | 442.834589 | 475.800467 | 22 | 3/2008 | 482.428958 | 461.670426 | 500.242103 | 19 | 2/2008 | 470.574949 | 452.357333 | 488.253522 | 21 | 1/2008 | 451.483888 | 427.760091 | 465.674002 | 22 | 12/2007 | 398.462351 | 380.222202 | 417.551647 | 19 | 11/2007 | 389.714177 | 377.385276 | 401.385480 | 22 | 10/2007 | 369.202778 | 356.498681 | 384.040225 | 23 | 9/2007 | 353.165172 | 333.122835 | 365.028947 | 20 | 8/2007 | 330.901266 | 327.194760 | 334.689091 | 23 | 7/2007 | 327.214862 | 322.547475 | 332.675483 | 22 | 6/2007 | 330.294640 | 321.370494 | 337.651395 | 21 | 5/2007 | 336.668546 | 330.515584 | 345.685152 | 22 | 4/2007 | 341.729925 | 333.568706 | 346.002822 | 19 | 3/2007 | 337.676917 | 332.208668 | 350.671764 | 22 | 2/2007 | 340.348017 | 331.324038 | 349.065555 | 20 | 1/2007 | 321.711752 | 312.956533 | 331.622847 | 22 | 12/2006 | 320.711886 | 314.703297 | 328.155638 | 19 | 11/2006 | 328.491506 | 321.634384 | 332.323621 | 22 | 10/2006 | 312.724834 | 303.276154 | 322.150095 | 22 | 9/2006 | 317.887197 | 304.491559 | 338.355535 | 21 | 8/2006 | 333.600243 | 323.229830 | 346.340878 | 23 | 7/2006 | 343.366640 | 328.947912 | 361.628584 | 21 | 6/2006 | 323.292201 | 307.411225 | 340.512203 | 22 | 5/2006 | 360.959977 | 344.687416 | 385.611040 | 22 | 4/2006 | 345.711358 | 334.769978 | 358.706222 | 18 | 3/2006 | 319.102005 | 310.803080 | 336.773019 | 23 | 2/2006 | 318.150980 | 312.147520 | 324.968003 | 20 | 1/2006 | 310.006424 | 293.927407 | 320.230243 | 22 | 12/2005 | 291.193148 | 282.509804 | 301.615204 | 21 | 11/2005 | 274.786111 | 259.896731 | 289.233313 | 22 | 10/2005 | 266.737338 | 260.060969 | 273.594396 | 21 | 9/2005 | 252.489267 | 241.110184 | 268.466309 | 22 | 8/2005 | 244.120311 | 241.474681 | 246.859346 | 23 | 7/2005 | 242.321645 | 239.002535 | 244.604294 | 21 | 6/2005 | 237.017958 | 229.226297 | 244.165800 | 22 | 5/2005 | 227.843725 | 225.680524 | 230.126177 | 22 | 4/2005 | 226.591427 | 223.758333 | 228.836370 | 21 | 3/2005 | 227.946668 | 225.680660 | 231.025927 | 21 | 2/2005 | 224.402457 | 220.868131 | 227.789084 | 20 | 1/2005 | 225.888550 | 223.258961 | 227.329943 | 21 | 12/2004 | 229.312523 | 225.812989 | 235.118507 | 23 | 11/2004 | 236.141734 | 229.535458 | 240.733597 | 22 | 10/2004 | 232.710086 | 230.379537 | 235.110849 | 21 | 9/2004 | 226.191529 | 222.372613 | 230.295227 | 22 | 8/2004 | 220.482998 | 213.660417 | 227.373357 | 22 | 7/2004 | 215.999997 | 212.687697 | 219.287064 | 22 | 6/2004 | 214.563841 | 210.573553 | 220.365920 | 22 | 5/2004 | 215.018284 | 210.444773 | 218.996804 | 21 | 4/2004 | 224.060128 | 217.138869 | 231.790539 | 20 | 3/2004 | 222.589028 | 213.619725 | 232.273932 | 23 | 2/2004 | 216.512283 | 211.316801 | 219.836013 | 20 | 1/2004 | 227.175160 | 220.529938 | 233.411503 | 21 | 12/2003 | 232.871426 | 231.538759 | 234.850983 | 21 | 11/2003 | 230.799960 | 224.401951 | 234.519993 | 20 | 10/2003 | 225.842982 | 220.850382 | 232.166522 | 23 | 9/2003 | 235.417273 | 229.550702 | 239.524639 | 22 | 8/2003 | 225.728681 | 215.647008 | 237.604249 | 21 | 7/2003 | 216.100164 | 210.045463 | 223.964507 | 23 | 6/2003 | 214.646237 | 206.941459 | 223.846332 | 21 | 5/2003 | 219.582200 | 212.787172 | 226.439793 | 21 | 4/2003 | 211.366506 | 205.289591 | 221.354280 | 20 | 3/2003 | 222.486576 | 216.515760 | 237.005796 | 21 | 2/2003 | 230.480773 | 225.270465 | 235.047639 | 20 | 1/2003 | 220.599793 | 215.550900 | 226.782651 | 22 | 12/2002 | 209.617286 | 203.921831 | 217.816102 | 20 | 11/2002 | 203.035241 | 200.564933 | 205.150095 | 21 | 10/2002 | 203.367783 | 200.774475 | 205.905664 | 23 | 9/2002 | 204.973422 | 199.748246 | 208.744524 | 21 | 8/2002 | 201.666021 | 193.266199 | 206.500256 | 22 | 7/2002 | 201.867707 | 193.938423 | 205.945271 | 23 | 6/2002 | 217.169663 | 207.838285 | 224.860180 | 20 | 5/2002 | 215.528766 | 210.547089 | 223.291388 | 22 | 4/2002 | 209.945047 | 207.254990 | 212.622360 | 21 | 3/2002 | 206.947686 | 202.644833 | 212.905777 | 20 | 2/2002 | 207.856126 | 199.281743 | 215.839051 | 20 | 1/2002 | 196.706358 | 192.682253 | 200.359901 | 22 | 12/2001 | 191.724590 | 189.521509 | 194.442423 | 19 | 11/2001 | 192.240156 | 189.399733 | 194.183135 | 22 | 10/2001 | 195.122060 | 191.506607 | 198.676508 | 23 | 9/2001 | 193.117021 | 186.381164 | 199.508838 | 20 | 8/2001 | 189.831336 | 186.907247 | 193.129930 | 23 | 7/2001 | 189.309531 | 186.198089 | 191.451623 | 22 | 6/2001 | 193.228048 | 187.314897 | 197.374784 | 21 | 5/2001 | 191.189852 | 184.356193 | 200.599898 | 22 | 4/2001 | 181.787271 | 178.138955 | 183.874803 | 19 | 3/2001 | 182.141922 | 178.131166 | 185.640665 | 22 | 2/2001 | 180.232263 | 177.011172 | 185.765241 | 20 | 1/2001 | 179.930947 | 176.570408 | 183.033262 | 22 | 12/2000 | 185.908417 | 182.870354 | 190.475142 | 19 | 11/2000 | 186.490713 | 183.068123 | 189.653692 | 22 | 10/2000 | 186.358792 | 182.027564 | 188.136700 | 22 | 9/2000 | 190.740228 | 185.743314 | 194.798874 | 21 | 8/2000 | 184.311944 | 181.292395 | 189.309836 | 23 | 7/2000 | 187.086293 | 183.690622 | 190.586964 | 21 | 6/2000 | 189.185450 | 182.384869 | 193.539602 | 22 | 5/2000 | 182.711596 | 175.781594 | 185.779105 | 22 | 4/2000 | 176.809315 | 173.251652 | 178.457223 | 18 | 3/2000 | 181.550256 | 172.852664 | 186.058886 | 23 | 2/2000 | 188.043952 | 175.857157 | 198.835303 | 21 | 1/2000 | 173.823087 | 170.077561 | 180.833079 | 21 | 12/1999 | 176.191426 | 171.529153 | 182.041979 | 23 | 11/1999 | 180.962423 | 176.896554 | 185.393248 | 22 | 10/1999 | 187.959684 | 175.913268 | 197.105558 | 21 | 9/1999 | 162.840772 | 156.809935 | 193.119143 | 22 | 8/1999 | 159.903992 | 157.807018 | 163.011696 | 22 | 7/1999 | 162.812645 | 158.409997 | 166.812245 | 22 | 6/1999 | 163.791035 | 160.817179 | 165.981371 | 22 | 5/1999 | 171.574650 | 167.793923 | 177.250198 | 21 | 4/1999 | 175.440099 | 174.205811 | 177.250198 | 22 | 3/1999 | 176.559809 | 173.052274 | 181.486938 | 23 | 2/1999 | 176.624115 | 174.283352 | 179.271580 | 20 | 1/1999 | 173.990747 | 171.408799 | 178.735452 | 21 | 12/1998 | 174.191701 | 170.837434 | 178.204522 | 23 | 11/1998 | 177.064497 | 175.181399 | 179.481756 | 21 | 10/1998 | 175.057536 | 172.967296 | 176.587527 | 22 | 9/1998 | 171.743221 | 165.731687 | 174.156459 | 22 | 8/1998 | 173.826978 | 165.847706 | 176.519569 | 21 | 7/1998 | 178.167643 | 175.235520 | 179.744566 | 23 | 6/1998 | 177.053392 | 173.839931 | 181.226104 | 22 | 5/1998 | 182.792971 | 178.360612 | 185.460292 | 21 | 4/1998 | 184.560386 | 179.189664 | 189.028869 | 22 | 3/1998 | 178.071946 | 172.834194 | 181.501031 | 22 | 2/1998 | 181.607219 | 177.398508 | 185.271457 | 20 | 1/1998 | 176.744853 | 170.537576 | 185.168391 | 22 | 12/1997 | 174.152266 | 170.686592 | 177.284289 | 23 | 11/1997 | 181.474311 | 176.900954 | 187.820451 | 20 | 10/1997 | 199.207450 | 185.368913 | 208.635350 | 23 | 9/1997 | 201.641681 | 199.352232 | 203.686470 | 22 | 8/1997 | 202.155213 | 198.630905 | 208.437041 | 21 | 7/1997 | 193.728663 | 187.367041 | 200.798906 | 23 | 6/1997 | 207.281481 | 200.594953 | 211.999634 | 21 | 5/1997 | 210.422155 | 207.172499 | 215.296608 | 22 | 4/1997 | 211.569385 | 208.801204 | 215.361344 | 22 | 3/1997 | 218.968225 | 213.744396 | 223.757635 | 21 | 2/1997 | 213.064279 | 206.490150 | 221.444059 | 20 | 1/1997 | 213.970387 | 209.428627 | 222.142128 | 23 | 12/1996 | 221.898635 | 217.447257 | 227.065746 | 22 | 11/1996 | 227.294881 | 221.106356 | 231.624096 | 21 | 10/1996 | 240.261787 | 232.855920 | 243.919141 | 23 | 9/1996 | 245.801930 | 242.814820 | 248.046673 | 21 | 8/1996 | 250.084323 | 248.442344 | 252.418826 | 22 | 7/1996 | 246.763181 | 243.931297 | 248.576581 | 23 | 6/1996 | 249.835273 | 246.269228 | 252.650060 | 20 | 5/1996 | 258.796933 | 253.604246 | 262.531473 | 23 | 4/1996 | 259.178047 | 256.429653 | 261.107892 | 22 | 3/1996 | 259.633725 | 256.682898 | 263.157136 | 21 | 2/1996 | 263.623828 | 258.447224 | 273.992600 | 21 | 1/1996 | 260.084852 | 249.291211 | 270.412032 | 23 | 12/1995 | 251.662591 | 248.826690 | 254.443148 | 21 | 11/1995 | 246.466269 | 241.852404 | 254.132756 | 22 | 10/1995 | 242.841911 | 240.938462 | 244.472962 | 22 | 9/1995 | 245.895283 | 242.879257 | 249.579507 | 21 | 8/1995 | 244.669138 | 238.738163 | 250.032036 | 23 | 7/1995 | 242.105541 | 239.145021 | 244.503889 | 21 | 6/1995 | 243.015748 | 240.330700 | 245.894168 | 22 | 5/1995 | 242.783920 | 239.183926 | 245.557714 | 23 | 4/1995 | 243.350139 | 239.900063 | 246.170028 | 20 | 3/1995 | 238.614786 | 228.381504 | 243.497068 | 23 | 2/1995 | 239.710262 | 236.795265 | 242.002770 | 20 | 1/1995 | 240.673268 | 236.130774 | 244.220057 | 22 | 12/1994 | 243.608036 | 240.464831 | 246.800202 | 22 | 11/1994 | 241.898227 | 233.953235 | 246.318000 | 22 | 10/1994 | 242.985476 | 237.277499 | 249.667854 | 21 | 9/1994 | 250.334092 | 247.687425 | 252.807758 | 22 | 8/1994 | 246.441815 | 244.035281 | 251.858221 | 23 | 7/1994 | 249.398068 | 245.440900 | 252.974773 | 21 | 6/1994 | 252.925761 | 248.582397 | 255.923509 | 22 | 5/1994 | 253.655959 | 248.325563 | 257.874926 | 22 | 4/1994 | 255.563264 | 247.824409 | 264.039793 | 21 | 3/1994 | 257.409470 | 251.771572 | 262.424797 | 23 | 2/1994 | 258.053077 | 253.634731 | 262.140956 | 20 | 1/1994 | 259.448216 | 252.217878 | 266.352131 | 21 | 12/1993 | 257.207448 | 249.566558 | 264.399814 | 23 | 11/1993 | 252.535766 | 244.816804 | 256.113482 | 22 | 10/1993 | 242.150257 | 232.873047 | 250.269299 | 21 | 9/1993 | 233.267472 | 221.865976 | 249.279977 | 22 | 8/1993 | 254.267303 | 245.229532 | 274.426675 | 22 | 7/1993 | 261.863544 | 252.488479 | 272.677555 | 22 | 6/1993 | 246.123677 | 237.888206 | 254.923781 | 22 | 5/1993 | 237.009929 | 224.121105 | 248.332669 | 21 | 4/1993 | 221.146732 | 216.585995 | 225.413338 | 22 | 3/1993 | 225.864923 | 222.200700 | 229.027844 | 23 | 2/1993 | 229.059489 | 225.166068 | 233.721107 | 20 | 1/1993 | 214.878918 | 211.294226 | 220.690913 | 21 | 12/1992 | 215.621049 | 208.812971 | 221.197012 | 23 | 11/1992 | 219.347015 | 216.133134 | 221.609559 | 21 | 10/1992 | 208.083808 | 199.540891 | 216.491017 | 22 | 9/1992 | 186.833927 | 169.644086 | 205.840500 | 22 | 8/1992 | 177.074261 | 171.305945 | 185.880476 | 21 | 7/1992 | 183.657301 | 179.217072 | 188.453108 | 23 | 6/1992 | 183.937836 | 179.486203 | 186.885414 | 22 | 5/1992 | 186.431557 | 183.776110 | 190.828988 | 21 | 4/1992 | 192.753728 | 188.570629 | 199.218023 | 22 | 3/1992 | 199.841888 | 196.000899 | 204.265433 | 22 | 2/1992 | 199.130923 | 194.037114 | 202.633478 | 20 | 1/1992 | 195.352135 | 186.143977 | 203.300179 | 23 | 12/1991 | 197.898689 | 188.678214 | 207.231201 | 22 | 11/1991 | 202.512336 | 199.718782 | 208.437460 | 21 | 10/1991 | 208.398136 | 202.110933 | 212.907445 | 23 | 9/1991 | 202.139282 | 198.589302 | 206.451367 | 21 | 8/1991 | 211.851627 | 205.873124 | 221.862815 | 22 | 7/1991 | 223.399037 | 215.207046 | 230.397426 | 23 | 6/1991 | 222.465982 | 213.838627 | 228.357852 | 20 | 5/1991 | 206.731987 | 203.426288 | 211.247582 | 23 | 4/1991 | 204.718868 | 200.724919 | 209.756570 | 22 | 3/1991 | 199.126624 | 190.983299 | 206.345248 | 21 | 2/1991 | 185.089761 | 181.084491 | 189.061884 | 20 | 1/1991 | 199.104707 | 188.091699 | 211.915847 | 23 | 12/1990 | 196.978280 | 190.458407 | 204.006023 | 21 | 11/1990 | 194.424951 | 191.044343 | 198.503993 | 22 | 10/1990 | 196.078103 | 185.848451 | 211.528025 | 23 | 9/1990 | 207.204252 | 202.794132 | 216.644602 | 20 | 8/1990 | 208.333187 | 199.640474 | 217.805876 | 23 | 7/1990 | 200.222353 | 195.954924 | 204.559919 | 22 | 6/1990 | 206.411932 | 200.916893 | 216.065840 | 21 | 5/1990 | 219.971165 | 214.016147 | 225.846603 | 23 | 4/1990 | 229.002780 | 226.503450 | 232.133095 | 21 | 3/1990 | 242.321302 | 226.508249 | 248.473253 | 22 | 2/1990 | 245.593277 | 242.395404 | 249.227450 | 20 | 1/1990 | 248.402854 | 243.322438 | 252.045721 | 23 | 12/1989 | 256.963805 | 247.293407 | 264.431239 | 21 | 11/1989 | 250.850939 | 237.474884 | 268.398689 | 22 | 10/1989 | 231.555865 | 227.062165 | 240.140585 | 22 | 9/1989 | 230.837509 | 227.733048 | 233.044620 | 21 | 8/1989 | 229.333805 | 223.435859 | 234.793182 | 23 | 7/1989 | 231.771864 | 222.779621 | 239.451055 | 21 | 6/1989 | 237.223525 | 229.337302 | 242.014771 | 22 | 5/1989 | 228.051139 | 224.258200 | 231.691660 | 23 | 4/1989 | 226.589234 | 223.965051 | 229.670119 | 20 | 3/1989 | 227.993386 | 222.987893 | 230.804776 | 23 | 2/1989 | 221.559495 | 214.059581 | 225.415803 | 20 | 1/1989 | 227.938740 | 224.748535 | 230.582998 | 22 | 12/1988 | 229.892598 | 226.097503 | 232.180059 | 22 | 11/1988 | 232.725911 | 228.174050 | 238.400717 | 22 | 10/1988 | 234.649078 | 230.180013 | 238.548373 | 21 | 9/1988 | 245.921568 | 235.007053 | 257.534430 | 22 | 8/1988 | 254.474548 | 250.967702 | 258.503113 | 23 | 7/1988 | 256.889408 | 248.340283 | 264.048411 | 21 | 6/1988 | 253.701433 | 247.457488 | 258.858514 | 22 | 5/1988 | 241.579904 | 236.571899 | 246.284979 | 22 | 4/1988 | 241.442777 | 239.132128 | 243.583713 | 21 | 3/1988 | 242.554180 | 237.495428 | 246.940811 | 23 | 2/1988 | 252.279636 | 239.830362 | 260.080920 | 21 | 1/1988 | 265.044938 | 258.318379 | 269.531529 | 21 | 12/1987 | 266.830540 | 261.013014 | 272.942575 | 23 | 11/1987 | 264.050378 | 256.610215 | 272.464789 | 21 | 10/1987 | 280.909259 | 273.652108 | 288.071538 | 22 | 9/1987 | 280.019921 | 276.726757 | 283.629241 | 22 | 8/1987 | 288.865059 | 278.234679 | 301.356314 | 21 | 7/1987 | 280.010182 | 273.910766 | 291.248659 | 23 | 6/1987 | 276.151897 | 273.073798 | 279.151284 | 22 | 5/1987 | 277.238370 | 271.385870 | 284.382182 | 21 | 4/1987 | 270.128890 | 259.894558 | 286.911019 | 22 | 3/1987 | 256.916687 | 252.209360 | 261.953763 | 22 | 2/1987 | 263.162036 | 256.763771 | 268.022287 | 20 | 1/1987 | 271.523346 | 265.079845 | 278.136899 | 22 | 12/1986 | 273.319957 | 265.542542 | 278.965053 | 23 | 11/1986 | 279.300876 | 268.800811 | 289.317796 | 20 | 10/1986 | 297.268174 | 286.873371 | 308.739005 | 23 | 9/1986 | 284.594187 | 263.757561 | 304.519580 | 22 | 8/1986 | 253.381071 | 240.672045 | 266.480098 | 21 | 7/1986 | 231.522654 | 222.826080 | 240.622215 | 23 | 6/1986 | 228.093604 | 225.438844 | 231.913104 | 21 | 5/1986 | 224.996424 | 222.546531 | 231.706914 | 22 | 4/1986 | 228.138945 | 221.781130 | 233.542490 | 22 | 3/1986 | 235.852563 | 232.676017 | 240.558604 | 21 | 2/1986 | 237.899303 | 227.458413 | 250.257793 | 20 | 1/1986 | 242.167231 | 225.144004 | 261.752354 | 23 | 12/1985 | 223.414304 | 216.626465 | 227.981693 | 22 | 11/1985 | 226.543926 | 220.984020 | 228.765122 | 21 | 10/1985 | 229.558968 | 225.964078 | 231.773963 | 23 | 9/1985 | 237.952219 | 229.989226 | 244.978364 | 21 | 8/1985 | 238.607175 | 232.695931 | 242.605008 | 22 | 7/1985 | 230.766914 | 225.896295 | 240.224199 | 23 | 6/1985 | 247.399714 | 244.111426 | 250.260865 | 20 | 5/1985 | 254.068992 | 246.232082 | 261.856253 | 23 | 4/1985 | 261.951429 | 254.203324 | 269.032305 | 22 | 3/1985 | 270.433043 | 264.678844 | 289.069067 | 21 | 2/1985 | 273.487385 | 265.703589 | 278.463228 | 20 | 1/1985 | 269.027514 | 260.446971 | 274.936888 | 23 | 12/1984 | 269.178821 | 261.559556 | 276.378111 | 21 | 11/1984 | 275.347580 | 271.971987 | 282.116638 | 22 | 10/1984 | 279.591275 | 274.793497 | 285.815881 | 23 | 9/1984 | 271.567175 | 264.671405 | 282.012025 | 20 | 8/1984 | 265.818447 | 260.776601 | 269.666984 | 23 | 7/1984 | 264.025392 | 255.031464 | 277.256541 | 22 | 6/1984 | 275.419751 | 268.429909 | 282.573533 | 21 | 5/1984 | 272.346758 | 268.120888 | 280.132435 | 23 | 4/1984 | 269.211252 | 266.306461 | 272.664705 | 21 | 3/1984 | 271.894976 | 266.574174 | 275.519990 | 22 | 2/1984 | 269.049496 | 265.422427 | 273.620071 | 21 | 1/1984 | 264.055477 | 260.026086 | 268.333418 | 22 | 12/1983 | 270.769791 | 262.401958 | 280.195812 | 22 | 11/1983 | 258.829164 | 252.480863 | 278.225747 | 22 | 10/1983 | 264.049228 | 257.290797 | 268.898131 | 21 | 9/1983 | 276.008425 | 270.919975 | 281.136606 | 22 | 8/1983 | 278.149040 | 274.386105 | 281.246377 | 23 | 7/1983 | 277.557890 | 268.566961 | 282.272004 | 21 | 6/1983 | 267.589866 | 256.031728 | 276.892563 | 22 | 5/1983 | 278.911476 | 273.339850 | 284.483595 | 22 | 4/1983 | 281.611978 | 274.787611 | 285.845046 | 21 | 3/1983 | 283.578634 | 274.667058 | 289.412678 | 23 | 2/1983 | 322.744648 | 278.027901 | 333.730808 | 20 | 1/1983 | 305.613955 | 279.102545 | 327.723466 | 21 | 12/1982 | 276.170505 | 270.047590 | 283.897248 | 23 | 11/1982 | 254.618474 | 240.899346 | 268.871616 | 22 | 10/1982 | 249.373065 | 231.066358 | 261.037864 | 21 | 9/1982 | 255.173790 | 234.889797 | 279.992421 | 22 | 8/1982 | 211.929295 | 197.577549 | 241.347665 | 22 | 7/1982 | 195.580217 | 180.891167 | 208.596284 | 22 | 6/1982 | 180.180995 | 174.063328 | 185.444302 | 22 | 5/1982 | 185.679522 | 180.464128 | 193.439158 | 21 | 4/1982 | 199.190991 | 183.220863 | 208.119417 | 22 | 3/1982 | 183.844974 | 174.886484 | 200.409630 | 23 | 2/1982 | 203.696702 | 196.749224 | 207.838799 | 20 | 1/1982 | 204.922741 | 197.833714 | 210.167106 | 21 | 12/1981 | 215.967327 | 208.527394 | 226.183756 | 23 | 11/1981 | 218.445527 | 209.369538 | 231.055117 | 21 | 10/1981 | 238.397771 | 232.659357 | 242.264863 | 22 | 9/1981 | 245.622194 | 231.615145 | 256.915356 | 22 | 8/1981 | 226.669191 | 216.301955 | 236.348808 | 21 | 7/1981 | 218.988286 | 212.032643 | 222.467616 | 23 | 6/1981 | 233.885407 | 218.357121 | 240.229662 | 22 | 5/1981 | 229.863787 | 225.368849 | 237.947692 | 21 | 4/1981 | 228.127759 | 220.986285 | 246.482269 | 22 | 3/1981 | 224.862826 | 208.767206 | 245.942879 | 22 | 2/1981 | 219.134653 | 207.621817 | 227.586969 | 20 | 1/1981 | 233.414112 | 210.890344 | 247.874848 | 22 | 12/1980 | 254.697275 | 239.541114 | 270.028121 | 23 | 11/1980 | 260.449994 | 249.098958 | 271.020702 | 20 | 10/1980 | 274.221976 | 256.787669 | 285.980605 | 23 | 9/1980 | 281.013000 | 261.197063 | 299.692593 | 22 | 8/1980 | 265.030476 | 257.209111 | 271.485487 | 21 | 7/1980 | 272.450230 | 255.035587 | 289.857658 | 23 | 6/1980 | 257.621488 | 236.932554 | 280.848181 | 21 | 5/1980 | 224.389532 | 217.209658 | 229.921541 | 22 | 4/1980 | 233.951048 | 221.545385 | 253.814350 | 22 | 3/1980 | 250.947899 | 214.715438 | 287.233020 | 21 | 2/1980 | 290.953936 | 275.082198 | 311.030000 | 21 | 1/1980 | 295.022489 | 235.956578 | 365.644916 | 23 | 12/1979 | 211.207310 | 194.260075 | 235.956578 | 21 | 11/1979 | 184.023289 | 179.102315 | 190.253096 | 22 | 10/1979 | 182.211183 | 168.134163 | 200.202752 | 23 | 9/1979 | 161.524987 | 142.914879 | 181.319210 | 20 | 8/1979 | 134.781290 | 126.117503 | 142.549080 | 23 | 7/1979 | 130.571802 | 127.588412 | 132.899442 | 22 | 6/1979 | 132.611203 | 128.100870 | 136.429784 | 21 | 5/1979 | 125.725147 | 118.572740 | 135.513451 | 23 | 4/1979 | 115.403243 | 111.584650 | 118.840716 | 21 | 3/1979 | 119.252483 | 115.861292 | 123.690987 | 22 | 2/1979 | 122.786472 | 116.563346 | 125.757763 | 20 | 1/1979 | 113.480244 | 109.208324 | 118.017621 | 23 | 12/1978 | 105.504360 | 100.654266 | 110.657320 | 21 | 11/1978 | 105.859930 | 99.846520 | 116.188387 | 22 | 10/1978 | 113.600973 | 110.294327 | 117.022037 | 22 | 9/1978 | 108.589831 | 106.758946 | 110.827248 | 21 | 8/1978 | 106.312745 | 103.302961 | 109.126959 | 23 | 7/1978 | 99.595398 | 98.020106 | 103.518018 | 21 | 6/1978 | 100.216052 | 98.657872 | 101.562476 | 22 | 5/1978 | 96.948462 | 92.545988 | 101.781298 | 23 | 4/1978 | 94.951357 | 92.625327 | 97.510994 | 20 | 3/1978 | 96.536027 | 93.789355 | 98.938754 | 23 | 2/1978 | 92.128461 | 89.937749 | 94.453654 | 20 | 1/1978 | 89.756428 | 87.105396 | 91.490554 | 22 | 12/1977 | 86.987403 | 84.734238 | 88.694564 | 22 | 11/1977 | 89.531005 | 86.716267 | 92.532187 | 22 | 10/1977 | 90.162293 | 87.896430 | 92.356393 | 21 | 9/1977 | 86.037353 | 83.854242 | 88.584494 | 22 | 8/1977 | 83.737255 | 82.834450 | 84.684454 | 23 | 7/1977 | 83.722162 | 82.324553 | 85.191680 | 21 | 6/1977 | 82.485137 | 80.253420 | 84.119129 | 22 | 5/1977 | 85.580669 | 83.750667 | 86.461268 | 22 | 4/1977 | 87.185463 | 85.502576 | 89.007602 | 21 | 3/1977 | 86.714943 | 83.460984 | 89.509120 | 23 | 2/1977 | 80.014045 | 77.252460 | 83.569370 | 20 | 1/1977 | 77.635576 | 75.787037 | 80.054792 | 21 | 12/1976 | 79.966859 | 78.202713 | 82.084908 | 23 | 11/1976 | 80.059545 | 76.855623 | 84.442534 | 22 | 10/1976 | 71.167117 | 68.726497 | 79.166751 | 21 | 9/1976 | 66.471544 | 59.025564 | 71.855748 | 22 | 8/1976 | 61.871510 | 58.101458 | 64.041632 | 22 | 7/1976 | 66.380238 | 60.596873 | 69.275478 | 22 | 6/1976 | 71.631305 | 69.980056 | 74.420793 | 22 | 5/1976 | 70.464254 | 69.726367 | 71.815333 | 21 | 4/1976 | 69.562217 | 68.306041 | 70.826940 | 22 | 3/1976 | 68.591477 | 65.571066 | 70.273242 | 23 | 2/1976 | 64.958444 | 63.557528 | 66.305777 | 20 | 1/1976 | 65.506507 | 61.875995 | 69.905574 | 22 | 12/1975 | 69.222477 | 68.079905 | 70.669961 | 23 | 11/1975 | 69.805818 | 68.941756 | 71.271608 | 20 | 10/1975 | 69.813651 | 67.589993 | 72.111933 | 23 | 9/1975 | 69.391459 | 63.967083 | 73.310957 | 22 | 8/1975 | 77.404314 | 76.660317 | 78.746854 | 21 | 7/1975 | 75.781869 | 74.491123 | 78.024901 | 23 | 6/1975 | 72.354516 | 71.097482 | 75.994736 | 21 | 5/1975 | 72.512161 | 70.675913 | 75.234395 | 22 | 4/1975 | 72.002295 | 70.406184 | 73.936526 | 22 | 3/1975 | 73.813215 | 73.121850 | 75.217506 | 21 | 2/1975 | 75.204840 | 72.919317 | 77.841502 | 20 | 1/1975 | 75.614840 | 73.282248 | 82.428445 | 23 | 12/1974 | 79.401922 | 74.049644 | 84.300425 | 22 | 11/1974 | 78.333032 | 71.995287 | 82.293128 | 21 | 10/1974 | 68.306772 | 66.645581 | 73.079870 | 23 | 9/1974 | 65.742446 | 62.763674 | 68.882455 | 21 | 8/1974 | 66.200470 | 64.630263 | 67.692378 | 22 | 7/1974 | 60.137538 | 56.087377 | 66.872965 | 23 | 6/1974 | 64.692244 | 60.527506 | 66.593975 | 20 | 5/1974 | 67.841328 | 64.669604 | 71.131254 | 23 | 4/1974 | 72.665202 | 69.792098 | 74.965421 | 22 | 3/1974 | 72.384683 | 68.266327 | 75.948000 | 21 | 2/1974 | 66.275364 | 58.213645 | 77.303956 | 20 | 1/1974 | 57.631921 | 48.079538 | 64.254099 | 23 | 12/1973 | 46.253344 | 43.128552 | 48.994810 | 21 | 11/1973 | 39.796196 | 37.776923 | 43.870963 | 22 | 10/1973 | 41.494851 | 40.163190 | 43.094518 | 23 | 9/1973 | 42.751686 | 41.452883 | 44.478680 | 20 | 8/1973 | 43.094723 | 37.518635 | 46.766228 | 23 | 7/1973 | 47.476187 | 46.045157 | 49.353174 | 22 | 6/1973 | 46.765164 | 45.210531 | 48.210147 | 21 | 5/1973 | 40.303081 | 36.380341 | 43.766364 | 23 | 4/1973 | 36.544472 | 36.090632 | 36.943108 | 21 | 3/1973 | 34.706698 | 32.964471 | 36.500676 | 22 | 2/1973 | 30.637129 | 27.957520 | 35.818772 | 20 | 1/1973 | 27.724794 | 27.327705 | 27.954168 | 23 | 12/1972 | 27.329671 | 26.967559 | 28.023331 | 21 | 11/1972 | 26.807508 | 25.747243 | 27.404803 | 22 | 10/1972 | 27.106647 | 26.495741 | 27.725223 | 22 | 9/1972 | 26.900478 | 25.985388 | 27.559872 | 21 | 8/1972 | 27.342899 | 26.590235 | 28.566018 | 23 | 7/1972 | 26.902388 | 26.567480 | 28.184595 | 21 | 6/1972 | 24.035706 | 22.719887 | 26.471488 | 22 | 5/1972 | 20.957067 | 19.015507 | 22.818609 | 23 | 4/1972 | 18.832098 | 18.559774 | 19.019685 | 20 | 3/1972 | 18.493086 | 18.313434 | 18.624213 | 23 | 2/1972 | 18.584780 | 18.294783 | 18.740828 | 21 | 1/1972 | 17.817973 | 17.228969 | 18.194788 | 21 | 12/1971 | 17.274308 | 16.862848 | 17.680847 | 23 | 11/1971 | 17.263340 | 16.972070 | 17.593730 | 22 | 10/1971 | 17.127679 | 17.063477 | 17.183563 | 21 | 9/1971 | 17.092229 | 16.765212 | 17.367734 | 22 | 8/1971 | 17.668340 | 16.732160 | 18.005419 | 22 | 7/1971 | 17.002856 | 16.664946 | 17.568158 | 22 | 6/1971 | 16.662781 | 16.437171 | 16.942285 | 22 | 5/1971 | 16.822933 | 16.372795 | 17.124246 | 21 | 4/1971 | 16.178435 | 16.113048 | 16.422157 | 22 | 3/1971 | 16.125990 | 16.059557 | 16.207958 | 23 | 2/1971 | 16.060037 | 15.794077 | 16.148204 | 20 | 1/1971 | 15.792338 | 15.665509 | 15.989019 | 21 | 12/1970 | 15.711835 | 15.560426 | 15.808609 | 23 | 11/1970 | 15.740335 | 15.508520 | 15.890160 | 21 | 10/1970 | 15.781955 | 15.278855 | 16.403023 | 22 | 9/1970 | 15.239228 | 15.116619 | 15.335807 | 22 | 8/1970 | 14.876574 | 14.817094 | 15.075342 | 21 | 7/1970 | 14.834850 | 14.817094 | 14.864773 | 23 | 6/1970 | 14.830642 | 14.714015 | 14.931578 | 22 | 5/1970 | 15.009336 | 14.822496 | 15.115610 | 21 | 4/1970 | 14.851358 | 14.712843 | 14.980525 | 22 | 3/1970 | 14.665429 | 14.602298 | 14.728175 | 22 | 2/1970 | 14.623529 | 14.586210 | 14.649913 | 20 | 1/1970 | 14.646397 | 14.544771 | 14.770326 | 22 | 12/1969 | 14.749805 | 14.643962 | 14.902715 | 23 | 11/1969 | 15.700023 | 14.827029 | 16.555220 | 20 | 10/1969 | 16.821764 | 16.514468 | 17.073013 | 23 | 9/1969 | 16.516471 | 16.357119 | 16.559164 | 22 | 8/1969 | 16.622276 | 16.535854 | 16.744752 | 21 | 7/1969 | 16.829999 | 16.568341 | 16.976797 | 23 | 6/1969 | 16.755388 | 16.508540 | 17.324589 | 21 | 5/1969 | 17.535451 | 17.395821 | 17.621742 | 22 | 4/1969 | 17.438807 | 17.308823 | 17.648809 | 22 | 3/1969 | 17.404109 | 17.202344 | 17.682776 | 21 | 2/1969 | 17.163411 | 17.092055 | 17.223791 | 20 | 1/1969 | 17.072702 | 16.923499 | 17.267494 | 23 | 12/1968 | 16.654256 | 16.182187 | 16.964086 | 22 | 11/1968 | 16.702647 | 16.418198 | 16.849924 | 21 | 10/1968 | 16.509585 | 16.393403 | 16.743744 | 23 | 9/1968 | 16.894617 | 16.651332 | 17.042740 | 21 | 8/1968 | 16.403509 | 16.199816 | 16.738057 | 22 | 7/1968 | 16.612503 | 15.981458 | 17.303023 | 23 | 6/1968 | 16.830513 | 16.466188 | 17.457265 | 20 | 5/1968 | 16.451142 | 16.399731 | 16.492893 | 23 | 4/1968 | 16.365188 | 16.335079 | 16.403646 | 22 | 3/1968 | 16.386637 | 16.325713 | 16.453328 | 21 | 2/1968 | 16.311844 | 16.296915 | 16.348746 | 21 | 1/1968 | 16.316635 | 16.297084 | 16.354987 | 23 | 12/1967 | 14.522664 | 14.441672 | 14.557870 | 21 | 11/1967 | 13.327592 | 12.552518 | 14.446048 | 22 | 10/1967 | 12.557551 | 12.551467 | 12.563175 | 22 | 9/1967 | 12.554549 | 12.546049 | 12.558517 | 21 | 8/1967 | 12.547688 | 12.536127 | 12.552893 | 23 | 7/1967 | 12.537940 | 12.530723 | 12.546588 | 21 | 6/1967 | 12.521205 | 12.511414 | 12.530308 | 22 | 5/1967 | 12.495438 | 12.482771 | 12.505213 | 23 | 4/1967 | 12.486091 | 12.479586 | 12.492110 | 20 | 3/1967 | 12.498789 | 12.484117 | 12.507957 | 23 | 2/1967 | 12.508575 | 12.499979 | 12.518471 | 20 | 1/1967 | 12.522931 | 12.507361 | 12.530623 | 22 | 12/1966 | 12.591190 | 12.584264 | 12.598925 | 22 | 11/1966 | 12.586531 | 12.581266 | 12.592554 | 22 | 10/1966 | 12.583007 | 12.578573 | 12.588013 | 21 | 9/1966 | 12.594961 | 12.584701 | 12.605917 | 22 | 8/1966 | 12.596452 | 12.589959 | 12.602462 | 23 | 7/1966 | 12.597982 | 12.584229 | 12.609489 | 21 | 6/1966 | 12.592175 | 12.584720 | 12.600514 | 22 | 5/1966 | 12.581003 | 12.572266 | 12.588250 | 22 | 4/1966 | 12.574939 | 12.569645 | 12.580524 | 21 | 3/1966 | 12.567062 | 12.548394 | 12.578089 | 23 | 2/1966 | 12.535257 | 12.527432 | 12.544955 | 20 | 1/1966 | 12.528607 | 12.524311 | 12.533787 | 21 | 12/1965 | 12.533299 | 12.527909 | 12.537800 | 23 | 11/1965 | 12.525955 | 12.520404 | 12.530373 | 22 | 10/1965 | 12.529345 | 12.525195 | 12.532904 | 21 | 9/1965 | 12.559385 | 12.532726 | 12.584876 | 22 | 8/1965 | 12.584652 | 12.579836 | 12.588460 | 22 | 7/1965 | 12.584065 | 12.576461 | 12.588019 | 22 | 6/1965 | 12.576813 | 12.566218 | 12.583751 | 22 | 5/1965 | 12.557038 | 12.547814 | 12.576404 | 21 | 4/1965 | 12.562685 | 12.546326 | 12.590685 | 22 | 3/1965 | 12.578738 | 12.566751 | 12.587013 | 23 | 2/1965 | 12.565443 | 12.558233 | 12.571475 | 20 | 1/1965 | 12.582601 | 12.576949 | 12.590183 | 21 | 12/1964 | 12.578990 | 12.570521 | 12.583066 | 23 | 11/1964 | 12.602976 | 12.575971 | 12.616194 | 21 | 10/1964 | 12.609882 | 12.601064 | 12.614032 | 22 | 9/1964 | 12.609655 | 12.605877 | 12.612009 | 22 | 8/1964 | 12.595432 | 12.586232 | 12.608155 | 21 | 7/1964 | 12.581315 | 12.568145 | 12.592152 | 23 | 6/1964 | 12.561299 | 12.547894 | 12.572992 | 22 | 5/1964 | 12.537695 | 12.535128 | 12.542252 | 21 | 4/1964 | 12.540185 | 12.534452 | 12.543830 | 22 | 3/1964 | 12.543915 | 12.542071 | 12.546087 | 22 | 2/1964 | 12.548642 | 12.542568 | 12.560424 | 20 | 1/1964 | 12.543645 | 12.539000 | 12.552133 | 23 | 12/1963 | 12.547349 | 12.544004 | 12.550099 | 22 | 11/1963 | 12.541481 | 12.539218 | 12.543641 | 21 | 10/1963 | 12.541750 | 12.538986 | 12.544123 | 23 | 9/1963 | 12.542134 | 12.536823 | 12.545108 | 21 | 8/1963 | 12.533490 | 12.527922 | 12.542668 | 22 | 7/1963 | 12.527949 | 12.523559 | 12.530885 | 23 | 6/1963 | 12.531045 | 12.528994 | 12.532952 | 20 | 5/1963 | 12.533404 | 12.529087 | 12.536500 | 23 | 4/1963 | 12.528620 | 12.524971 | 12.533039 | 22 | 3/1963 | 12.529475 | 12.522080 | 12.538688 | 21 | 2/1963 | 12.516593 | 12.511598 | 12.521233 | 20 | 1/1963 | 12.511115 | 12.503932 | 12.522522 | 23 | 12/1962 | 12.566467 | 12.564590 | 12.572484 | 21 | 11/1962 | 12.572967 | 12.564677 | 12.578784 | 22 | 10/1962 | 12.574946 | 12.570933 | 12.578550 | 23 | 9/1962 | 12.577562 | 12.574284 | 12.581919 | 20 | 8/1962 | 12.564499 | 12.555914 | 12.576975 | 23 | 7/1962 | 12.551937 | 12.544979 | 12.561493 | 22 | 6/1962 | 12.544762 | 12.535530 | 12.555286 | 21 | 5/1962 | 12.528171 | 12.520171 | 12.541516 | 23 | 4/1962 | 12.519755 | 12.513706 | 12.530468 | 21 | 3/1962 | 12.514824 | 12.506385 | 12.533479 | 22 | 2/1962 | 12.517609 | 12.510890 | 12.528034 | 20 | 1/1962 | 12.534850 | 12.528626 | 12.546489 | 23 | 12/1961 | 12.546599 | 12.532707 | 12.562841 | 21 | 11/1961 | 12.523143 | 12.519677 | 12.531522 | 22 | 10/1961 | 12.521434 | 12.515815 | 12.528558 | 22 | 9/1961 | 12.536749 | 12.526787 | 12.559207 | 21 | 8/1961 | 12.577758 | 12.565477 | 12.609676 | 23 | 7/1961 | 12.647220 | 12.614123 | 12.659965 | 21 | 6/1961 | 12.634744 | 12.620021 | 12.647408 | 22 | 5/1961 | 12.616935 | 12.605931 | 12.633610 | 23 | 4/1961 | 12.598081 | 12.590237 | 12.609204 | 20 | 3/1961 | 12.602824 | 12.591551 | 12.626771 | 23 | 2/1961 | 12.587631 | 12.568897 | 12.611143 | 20 | 1/1961 | 12.560448 | 12.556176 | 12.577239 | 22 | 12/1960 | 12.562482 | 12.547865 | 12.580055 | 22 | 11/1960 | 12.535724 | 12.521165 | 12.559649 | 22 | 10/1960 | 12.546760 | 12.530764 | 12.557528 | 21 | 9/1960 | 12.539322 | 12.523492 | 12.562000 | 22 | 8/1960 | 12.550816 | 12.542717 | 12.558782 | 23 | 7/1960 | 12.559490 | 12.552351 | 12.566293 | 21 | 6/1960 | 12.584727 | 12.566293 | 12.600745 | 22 | 5/1960 | 12.569081 | 12.555566 | 12.582419 | 22 | 4/1960 | 12.553475 | 12.543786 | 12.562000 | 21 | 3/1960 | 12.570110 | 12.562000 | 12.580266 | 23 | 2/1960 | 12.581231 | 12.576868 | 12.586081 | 21 | 1/1960 | 12.597063 | 12.584702 | 12.605496 | 21 | 12/1959 | 12.541589 | 12.531336 | 12.556053 | 23 | 11/1959 | 12.522718 | 12.514799 | 12.530264 | 21 | 10/1959 | 12.505753 | 12.493351 | 12.520008 | 22 | 9/1959 | 12.519298 | 12.502094 | 12.531223 | 22 | 8/1959 | 12.491838 | 12.481525 | 12.506168 | 21 | 7/1959 | 12.483390 | 12.479302 | 12.489055 | 23 | 6/1959 | 12.479128 | 12.475088 | 12.486770 | 22 | 5/1959 | 12.470458 | 12.461393 | 12.484180 | 21 | 4/1959 | 12.462202 | 12.457490 | 12.468104 | 22 | 3/1959 | 12.478917 | 12.464885 | 12.490125 | 22 | 2/1959 | 12.493626 | 12.487574 | 12.500505 | 20 | 1/1959 | 12.507009 | 12.490836 | 12.526076 | 22 | 12/1958 | 12.550027 | 12.525006 | 12.564033 | 23 | 11/1958 | 12.552173 | 12.545355 | 12.561488 | 20 | 10/1958 | 12.566012 | 12.560114 | 12.569789 | 23 | 9/1958 | 12.575138 | 12.562831 | 12.584839 | 22 | 8/1958 | 12.579234 | 12.560385 | 12.592601 | 21 | 7/1958 | 12.595477 | 12.586063 | 12.604008 | 23 | 6/1958 | 12.574544 | 12.560558 | 12.594758 | 21 | 5/1958 | 12.558510 | 12.542775 | 12.575574 | 22 | 4/1958 | 12.558011 | 12.546408 | 12.567793 | 22 | 3/1958 | 12.541214 | 12.528898 | 12.564890 | 21 | 2/1958 | 12.527431 | 12.522516 | 12.534222 | 20 | 1/1958 | 12.527349 | 12.518433 | 12.547189 | 23 | 12/1957 | 12.483590 | 12.473872 | 12.495695 | 22 | 11/1957 | 12.471696 | 12.464511 | 12.480997 | 21 | 10/1957 | 12.484860 | 12.453642 | 12.538722 | 23 | 9/1957 | 12.566807 | 12.496037 | 12.579544 | 21 | 8/1957 | 12.576478 | 12.560352 | 12.578945 | 22 | 7/1957 | 12.571422 | 12.550213 | 12.577868 | 23 | 6/1957 | 12.530427 | 12.513720 | 12.546996 | 20 | 5/1957 | 12.503458 | 12.487492 | 12.517344 | 23 | 4/1957 | 12.493730 | 12.488554 | 12.509486 | 22 | 3/1957 | 12.498211 | 12.487195 | 12.516824 | 21 | 2/1957 | 12.493855 | 12.486771 | 12.498931 | 20 | 1/1957 | 12.503063 | 12.482142 | 12.530191 | 23 | 12/1956 | 12.540289 | 12.520037 | 12.554884 | 21 | 11/1956 | 12.548104 | 12.531462 | 12.566375 | 22 | 10/1956 | 12.533971 | 12.526259 | 12.563148 | 23 | 9/1956 | 12.542671 | 12.517974 | 12.557033 | 20 | 8/1956 | 12.548182 | 12.531456 | 12.560436 | 23 | 7/1956 | 12.564868 | 12.555658 | 12.572480 | 22 | 6/1956 | 12.572353 | 12.561509 | 12.582257 | 21 | 5/1956 | 12.562952 | 12.553833 | 12.569398 | 23 | 4/1956 | 12.569582 | 12.557496 | 12.583924 | 21 | 3/1956 | 12.585665 | 12.576116 | 12.599747 | 22 | 2/1956 | 12.583128 | 12.571708 | 12.598851 | 21 | 1/1956 | 12.572493 | 12.563318 | 12.585532 | 22 | 12/1955 | 12.580035 | 12.555991 | 12.605596 | 22 | 11/1955 | 12.572913 | 12.558127 | 12.595620 | 22 | 10/1955 | 12.595070 | 12.588878 | 12.603146 | 21 | 9/1955 | 12.625297 | 12.597470 | 12.649755 | 22 | 8/1955 | 12.623731 | 12.610920 | 12.638627 | 23 | 7/1955 | 12.630496 | 12.598005 | 12.643805 | 21 | 6/1955 | 12.596812 | 12.565939 | 12.621764 | 22 | 5/1955 | 12.550369 | 12.526185 | 12.573907 | 22 | 4/1955 | 12.502937 | 12.484815 | 12.519508 | 21 | 3/1955 | 12.482759 | 12.462328 | 12.493815 | 23 | 2/1955 | 12.506069 | 12.472592 | 12.512203 | 20 | 1/1955 | 12.518531 | 12.500213 | 12.530363 | 21 | 12/1954 | 12.511043 | 12.504716 | 12.515286 | 23 | 11/1954 | 12.500342 | 12.495264 | 12.508051 | 22 | 10/1954 | 12.514501 | 12.496598 | 12.530422 | 21 | 9/1954 | 12.532232 | 12.517353 | 12.544580 | 22 | 8/1954 | 12.547805 | 12.539122 | 12.555302 | 22 | 7/1954 | 12.548265 | 12.532213 | 12.560962 | 22 | 6/1954 | 12.530018 | 12.518544 | 12.536139 | 22 | 5/1954 | 12.517383 | 12.495160 | 12.530268 | 21 | 4/1954 | 12.530716 | 12.514286 | 12.546291 | 22 | 3/1954 | 12.562686 | 12.548431 | 12.569867 | 23 | 2/1954 | 12.576044 | 12.566647 | 12.581688 | 20 | 1/1954 | 12.591073 | 12.574163 | 12.601079 | 21 | 12/1953 | 12.510262 | 12.487456 | 12.531301 | 23 | 11/1953 | 12.493857 | 12.485325 | 12.504530 | 21 | 10/1953 | 12.509925 | 12.503461 | 12.519508 | 22 | 9/1953 | 12.517519 | 12.495987 | 12.530228 | 22 | 8/1953 | 12.506536 | 12.491720 | 12.510944 | 16 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXAU / GBP その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|