fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 112 365 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=1 463 KRW
1 USD=1 311 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/09/27
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/09/27
31.103 XAU-금 (그램) [금]=1 991.15 GBP-영국 [영국 파운드 스털링 / £]1 XAU=64.018039 GBP
31.103 GBP-영국 [영국 파운드 스털링 / £]=0.485801 XAU-금 (그램) [금]1 GBP=0.015621 XAU
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1953-08-10 / 2024-09-27

달평균 31.103 XAU/GBP=최소 31.103 XAU/GBP=최대 31.103 XAU/GBP=실노동 일수
9/20241941.6475901898.6750331991.15306220
8/20241912.1221411886.6617581939.11798922
7/20241859.0277581829.5136361898.86443923
6/20241829.9830751803.1670121846.87289620
5/20241860.9886941827.9286611921.28802723
4/20241862.4263281738.5796561918.29760522
3/20241697.9550771624.2414351738.57965621
2/20241604.0786391585.2287421615.95590121
1/20241603.3915321585.2409691627.08080823
12/20231608.5522041577.8194351635.96710921
11/20231599.8003261579.9977651639.26085522
10/20231573.0809271495.6175581652.21208422
9/20231546.4345041526.5420391575.09463321
8/20231511.8595831482.5390371532.66602523
7/20231513.2631021491.8961481532.85327721
6/20231541.2213041504.5327891582.92828022
5/20231595.0867211570.7169341626.49020123
4/20231606.5199831583.0756271630.12733320
3/20231574.5845641525.6090991641.24708023
2/20231535.9526451496.6741391587.76960220
1/20231551.1063301514.7605631576.23957422
12/20221474.3420241443.2029131512.83223921
11/20221469.5729061427.9767711497.04668522
10/20221475.2841091420.1901261535.31151621
9/20221487.1360531449.2611201540.07591422
8/20221470.2491721444.3733121488.05502123
7/20221447.4766971414.2098291489.53916021
6/20221490.0656551457.6197431517.49914022
5/20221487.3356251457.8158761527.81815422
4/20221495.5513231470.6159461521.92089319
3/20221473.8969921349.9189631531.21236623
2/20221334.6615771308.3018871352.72285320
1/20221340.1774061318.0094791374.59770121
12/20211344.8487401326.0903431363.32800023
11/20211352.5353661291.0654491390.32520322
10/20211296.8772451286.6012081312.28615921
9/20211294.2786241265.2529761316.58986222
8/20211293.5931551243.6470591319.20000022
7/20211308.4217201289.8500751341.78294622
6/20211306.7343021269.5420971343.60374422
5/20211314.9927901280.0296741343.95312521
4/20211271.9496651251.0279001291.16766520
3/20211241.4503261217.7272731267.56995623
2/20211304.9706021254.3659941359.01386720
1/20211370.0924051345.4337901433.85714320
12/20201384.9353981354.4193061411.55624022
11/20201412.3691791331.0370371480.03273321
10/20201466.2039341442.2647531484.80456022
9/20201484.6057921448.1280001522.37232322
8/20201501.8394861462.5203251571.70434821
7/20201452.9674531420.8661421507.26072623
6/20201384.3183121331.0714291441.57480322
5/20201398.7495051360.3125001426.16242020
4/20201357.4128501282.0289861402.21153820
3/20201289.4407531222.0161291366.46884322
2/20201232.1796141192.7118641293.71913620
1/20201194.9028971158.8524591212.07736422
12/20191127.6876421101.9154561152.73584920
11/20191141.3234851126.7195771170.29810321
10/20191183.8712461148.7967911234.20329723
9/20191223.6000411202.0435971276.47471921
8/20191234.4673341159.6692111260.87743722
7/20191133.6068931102.1867321174.65384623
6/20191072.7456451041.3396001125.59748420
5/20191001.031277975.3688991031.31395322
4/2019986.814180975.056433999.80255520
3/2019987.964456973.609535999.88358621
2/20191015.156703993.4606481030.15402820
1/20191002.234459981.7925591022.78595722
12/2018986.504469969.0217391007.52796419
11/2018946.710987925.058448961.54261122
10/2018936.353033905.048742966.13966423
9/2018920.370511906.070390932.34746620
8/2018933.064584924.753401954.30711823
7/2018940.276263931.243916952.76292622
6/2018964.568608951.399102980.20291221
5/2018968.430276953.404689981.02685722
4/2018945.003267934.345258955.53215820
3/2018948.620582933.199138959.36246821
2/2018953.793807937.341277965.64081520
1/2018963.884780944.445965977.35483122
12/2017943.376779930.249841963.56664119
11/2017969.899815945.548326979.17817922
10/2017970.011140958.821724984.15942722
9/2017988.037652954.0458931029.25919321
8/2017990.624067959.3182931020.15838123
7/2017951.360927937.320625966.14861821
6/2017979.080654957.353293997.74791922
5/2017961.891902944.269070978.42788322
4/20171002.033042979.5947091024.24583718
3/2017997.172906982.5412201009.13956423
2/2017989.277798954.9565811011.93726120
1/2017966.050913936.479144996.69125922
12/2016921.367575904.930256940.85920421
11/2016995.799875947.6507741056.99557722
10/20161027.599657994.4794201047.66803721
9/20161008.426069987.3912311038.21819322
8/20161022.885815996.7267851040.71386723
7/20161016.240807992.5266711053.38554221
6/2016898.454597839.9249711009.19530622
5/2016866.306821825.899794893.44126522
4/2016868.522549846.087498882.69079921
3/2016875.220766853.858973896.42462621
2/2016838.191204776.386638892.90765121
1/2016762.527329732.067755782.84241520
12/2015713.603107702.978835726.02118422
11/2015715.425076701.882279734.61476621
10/2015755.818748732.226725773.04085122
9/2015732.951545716.925061753.83407422
8/2015716.978312696.577238736.21690621
7/2015726.572893692.991351756.70179823
6/2015760.493642745.082958781.58636322
5/2015775.865930760.984575790.48917320
4/2015802.176822782.070588824.88033320
3/2015788.002375770.402444809.26189622
2/2015803.107304775.998990846.64918820
1/2015825.361474760.048715867.12044421
12/2014768.190699749.647737785.00855121
11/2014746.423328719.224571767.23395320
10/2014761.417658732.348456776.66419523
9/2014760.331346743.669612784.02671922
8/2014775.667113763.512690785.47531821
7/2014768.965146758.452927784.85543423
6/2014757.032472743.889070778.50259821
5/2014766.273416748.896173779.77069821
4/2014775.867687756.893774792.45386220
3/2014803.668305774.177678835.75521021
2/2014785.370078762.765763800.69245120
1/2014755.617881741.688370767.80495722
12/2013748.487563724.113340768.09604620
11/2013793.504547761.165001825.57056421
10/2013816.434564790.855599843.41807423
9/2013850.757424816.156407897.18454321
8/2013869.633430827.324689923.02462622
7/2013847.485063810.874108873.17715223
6/2013867.751092781.325765914.80040620
5/2013925.549351894.977262948.40212222
4/2013971.479465908.6934521045.12121921
3/20131056.6956621044.7336011069.58367020
2/20131052.1853151029.1894701073.09219820
1/20131047.5571341024.2914031068.70798922
12/20121043.9798051017.4228861067.63486919
11/20121079.6093341053.8008521094.36631622
10/20121086.1065441062.3712461108.46447423
9/20121081.3065151061.5704471096.26532720
8/20121035.6627841017.4701171055.60243823
7/20121022.5000011006.4989501036.25996022
6/20121030.3781101002.6790691058.19836621
5/2012996.426485966.3052701022.98079222
4/20121030.3377451012.2677861049.95814119
3/20121058.2576361034.2595211085.74508622
2/20121103.1159921084.6143761132.16895021
1/20121065.0531971010.6947111107.66652022
12/20111054.251441992.4695991121.48422721
11/20111100.2999681057.9592551124.48487122
10/20111058.8170951027.7221591082.64482121
9/20111123.0972181039.7202931181.28342522
8/20111074.861017989.1292231135.82267923
7/2011974.164352927.844053996.46513721
6/2011942.930890925.822139962.16836322
5/2011926.479806905.546590942.28779122
4/2011903.493931883.450382926.04058519
3/2011880.525516868.822829895.08460823
2/2011851.559714824.636591875.12487220
1/2011863.591345832.599695917.18192921
12/2010893.641088873.006260914.85402123
11/2010859.517243840.073766892.77879622
10/2010846.415748830.541703860.44087821
9/2010816.595377802.337449827.58748122
8/2010776.153269743.580498807.56749722
7/2010781.109820743.501194825.44891722
6/2010836.441547821.383809862.98214522
5/2010822.321426774.661096852.47555121
4/2010749.421187735.915929767.79124220
3/2010740.847966731.327948755.82733523
2/2010702.915079674.991047729.80686420
1/2010692.574560671.708420717.22081620
12/2009696.901125680.153153730.82291222
11/2009681.439656645.638343733.64760921
10/2009644.540464626.711825673.67396622
9/2009610.355153586.263038625.69606622
8/2009574.924709563.994100585.72052321
7/2009571.624623560.909137580.65594923
6/2009579.404704561.707224600.77591422
5/2009602.631959594.327450611.69023620
4/2009607.887551588.172773644.82282020
3/2009653.183801627.376962676.54430922
2/2009654.346136598.468919697.88287520
1/2009596.264707554.437892649.70081021
12/2008550.874240517.012151601.26924321
11/2008496.101602454.007244543.18608920
10/2008478.349516437.536449533.28364423
9/2008458.844398425.918608490.76009522
8/2008444.302787424.372052458.83259821
7/2008472.698216456.976776489.57867523
6/2008452.712673442.379622467.67456221
5/2008453.901270431.490675469.11333021
4/2008460.190296442.834589475.80046722
3/2008482.428958461.670426500.24210319
2/2008470.574949452.357333488.25352221
1/2008451.483888427.760091465.67400222
12/2007398.462351380.222202417.55164719
11/2007389.714177377.385276401.38548022
10/2007369.202778356.498681384.04022523
9/2007353.165172333.122835365.02894720
8/2007330.901266327.194760334.68909123
7/2007327.214862322.547475332.67548322
6/2007330.294640321.370494337.65139521
5/2007336.668546330.515584345.68515222
4/2007341.729925333.568706346.00282219
3/2007337.676917332.208668350.67176422
2/2007340.348017331.324038349.06555520
1/2007321.711752312.956533331.62284722
12/2006320.711886314.703297328.15563819
11/2006328.491506321.634384332.32362122
10/2006312.724834303.276154322.15009522
9/2006317.887197304.491559338.35553521
8/2006333.600243323.229830346.34087823
7/2006343.366640328.947912361.62858421
6/2006323.292201307.411225340.51220322
5/2006360.959977344.687416385.61104022
4/2006345.711358334.769978358.70622218
3/2006319.102005310.803080336.77301923
2/2006318.150980312.147520324.96800320
1/2006310.006424293.927407320.23024322
12/2005291.193148282.509804301.61520421
11/2005274.786111259.896731289.23331322
10/2005266.737338260.060969273.59439621
9/2005252.489267241.110184268.46630922
8/2005244.120311241.474681246.85934623
7/2005242.321645239.002535244.60429421
6/2005237.017958229.226297244.16580022
5/2005227.843725225.680524230.12617722
4/2005226.591427223.758333228.83637021
3/2005227.946668225.680660231.02592721
2/2005224.402457220.868131227.78908420
1/2005225.888550223.258961227.32994321
12/2004229.312523225.812989235.11850723
11/2004236.141734229.535458240.73359722
10/2004232.710086230.379537235.11084921
9/2004226.191529222.372613230.29522722
8/2004220.482998213.660417227.37335722
7/2004215.999997212.687697219.28706422
6/2004214.563841210.573553220.36592022
5/2004215.018284210.444773218.99680421
4/2004224.060128217.138869231.79053920
3/2004222.589028213.619725232.27393223
2/2004216.512283211.316801219.83601320
1/2004227.175160220.529938233.41150321
12/2003232.871426231.538759234.85098321
11/2003230.799960224.401951234.51999320
10/2003225.842982220.850382232.16652223
9/2003235.417273229.550702239.52463922
8/2003225.728681215.647008237.60424921
7/2003216.100164210.045463223.96450723
6/2003214.646237206.941459223.84633221
5/2003219.582200212.787172226.43979321
4/2003211.366506205.289591221.35428020
3/2003222.486576216.515760237.00579621
2/2003230.480773225.270465235.04763920
1/2003220.599793215.550900226.78265122
12/2002209.617286203.921831217.81610220
11/2002203.035241200.564933205.15009521
10/2002203.367783200.774475205.90566423
9/2002204.973422199.748246208.74452421
8/2002201.666021193.266199206.50025622
7/2002201.867707193.938423205.94527123
6/2002217.169663207.838285224.86018020
5/2002215.528766210.547089223.29138822
4/2002209.945047207.254990212.62236021
3/2002206.947686202.644833212.90577720
2/2002207.856126199.281743215.83905120
1/2002196.706358192.682253200.35990122
12/2001191.724590189.521509194.44242319
11/2001192.240156189.399733194.18313522
10/2001195.122060191.506607198.67650823
9/2001193.117021186.381164199.50883820
8/2001189.831336186.907247193.12993023
7/2001189.309531186.198089191.45162322
6/2001193.228048187.314897197.37478421
5/2001191.189852184.356193200.59989822
4/2001181.787271178.138955183.87480319
3/2001182.141922178.131166185.64066522
2/2001180.232263177.011172185.76524120
1/2001179.930947176.570408183.03326222
12/2000185.908417182.870354190.47514219
11/2000186.490713183.068123189.65369222
10/2000186.358792182.027564188.13670022
9/2000190.740228185.743314194.79887421
8/2000184.311944181.292395189.30983623
7/2000187.086293183.690622190.58696421
6/2000189.185450182.384869193.53960222
5/2000182.711596175.781594185.77910522
4/2000176.809315173.251652178.45722318
3/2000181.550256172.852664186.05888623
2/2000188.043952175.857157198.83530321
1/2000173.823087170.077561180.83307921
12/1999176.191426171.529153182.04197923
11/1999180.962423176.896554185.39324822
10/1999187.959684175.913268197.10555821
9/1999162.840772156.809935193.11914322
8/1999159.903992157.807018163.01169622
7/1999162.812645158.409997166.81224522
6/1999163.791035160.817179165.98137122
5/1999171.574650167.793923177.25019821
4/1999175.440099174.205811177.25019822
3/1999176.559809173.052274181.48693823
2/1999176.624115174.283352179.27158020
1/1999173.990747171.408799178.73545221
12/1998174.191701170.837434178.20452223
11/1998177.064497175.181399179.48175621
10/1998175.057536172.967296176.58752722
9/1998171.743221165.731687174.15645922
8/1998173.826978165.847706176.51956921
7/1998178.167643175.235520179.74456623
6/1998177.053392173.839931181.22610422
5/1998182.792971178.360612185.46029221
4/1998184.560386179.189664189.02886922
3/1998178.071946172.834194181.50103122
2/1998181.607219177.398508185.27145720
1/1998176.744853170.537576185.16839122
12/1997174.152266170.686592177.28428923
11/1997181.474311176.900954187.82045120
10/1997199.207450185.368913208.63535023
9/1997201.641681199.352232203.68647022
8/1997202.155213198.630905208.43704121
7/1997193.728663187.367041200.79890623
6/1997207.281481200.594953211.99963421
5/1997210.422155207.172499215.29660822
4/1997211.569385208.801204215.36134422
3/1997218.968225213.744396223.75763521
2/1997213.064279206.490150221.44405920
1/1997213.970387209.428627222.14212823
12/1996221.898635217.447257227.06574622
11/1996227.294881221.106356231.62409621
10/1996240.261787232.855920243.91914123
9/1996245.801930242.814820248.04667321
8/1996250.084323248.442344252.41882622
7/1996246.763181243.931297248.57658123
6/1996249.835273246.269228252.65006020
5/1996258.796933253.604246262.53147323
4/1996259.178047256.429653261.10789222
3/1996259.633725256.682898263.15713621
2/1996263.623828258.447224273.99260021
1/1996260.084852249.291211270.41203223
12/1995251.662591248.826690254.44314821
11/1995246.466269241.852404254.13275622
10/1995242.841911240.938462244.47296222
9/1995245.895283242.879257249.57950721
8/1995244.669138238.738163250.03203623
7/1995242.105541239.145021244.50388921
6/1995243.015748240.330700245.89416822
5/1995242.783920239.183926245.55771423
4/1995243.350139239.900063246.17002820
3/1995238.614786228.381504243.49706823
2/1995239.710262236.795265242.00277020
1/1995240.673268236.130774244.22005722
12/1994243.608036240.464831246.80020222
11/1994241.898227233.953235246.31800022
10/1994242.985476237.277499249.66785421
9/1994250.334092247.687425252.80775822
8/1994246.441815244.035281251.85822123
7/1994249.398068245.440900252.97477321
6/1994252.925761248.582397255.92350922
5/1994253.655959248.325563257.87492622
4/1994255.563264247.824409264.03979321
3/1994257.409470251.771572262.42479723
2/1994258.053077253.634731262.14095620
1/1994259.448216252.217878266.35213121
12/1993257.207448249.566558264.39981423
11/1993252.535766244.816804256.11348222
10/1993242.150257232.873047250.26929921
9/1993233.267472221.865976249.27997722
8/1993254.267303245.229532274.42667522
7/1993261.863544252.488479272.67755522
6/1993246.123677237.888206254.92378122
5/1993237.009929224.121105248.33266921
4/1993221.146732216.585995225.41333822
3/1993225.864923222.200700229.02784423
2/1993229.059489225.166068233.72110720
1/1993214.878918211.294226220.69091321
12/1992215.621049208.812971221.19701223
11/1992219.347015216.133134221.60955921
10/1992208.083808199.540891216.49101722
9/1992186.833927169.644086205.84050022
8/1992177.074261171.305945185.88047621
7/1992183.657301179.217072188.45310823
6/1992183.937836179.486203186.88541422
5/1992186.431557183.776110190.82898821
4/1992192.753728188.570629199.21802322
3/1992199.841888196.000899204.26543322
2/1992199.130923194.037114202.63347820
1/1992195.352135186.143977203.30017923
12/1991197.898689188.678214207.23120122
11/1991202.512336199.718782208.43746021
10/1991208.398136202.110933212.90744523
9/1991202.139282198.589302206.45136721
8/1991211.851627205.873124221.86281522
7/1991223.399037215.207046230.39742623
6/1991222.465982213.838627228.35785220
5/1991206.731987203.426288211.24758223
4/1991204.718868200.724919209.75657022
3/1991199.126624190.983299206.34524821
2/1991185.089761181.084491189.06188420
1/1991199.104707188.091699211.91584723
12/1990196.978280190.458407204.00602321
11/1990194.424951191.044343198.50399322
10/1990196.078103185.848451211.52802523
9/1990207.204252202.794132216.64460220
8/1990208.333187199.640474217.80587623
7/1990200.222353195.954924204.55991922
6/1990206.411932200.916893216.06584021
5/1990219.971165214.016147225.84660323
4/1990229.002780226.503450232.13309521
3/1990242.321302226.508249248.47325322
2/1990245.593277242.395404249.22745020
1/1990248.402854243.322438252.04572123
12/1989256.963805247.293407264.43123921
11/1989250.850939237.474884268.39868922
10/1989231.555865227.062165240.14058522
9/1989230.837509227.733048233.04462021
8/1989229.333805223.435859234.79318223
7/1989231.771864222.779621239.45105521
6/1989237.223525229.337302242.01477122
5/1989228.051139224.258200231.69166023
4/1989226.589234223.965051229.67011920
3/1989227.993386222.987893230.80477623
2/1989221.559495214.059581225.41580320
1/1989227.938740224.748535230.58299822
12/1988229.892598226.097503232.18005922
11/1988232.725911228.174050238.40071722
10/1988234.649078230.180013238.54837321
9/1988245.921568235.007053257.53443022
8/1988254.474548250.967702258.50311323
7/1988256.889408248.340283264.04841121
6/1988253.701433247.457488258.85851422
5/1988241.579904236.571899246.28497922
4/1988241.442777239.132128243.58371321
3/1988242.554180237.495428246.94081123
2/1988252.279636239.830362260.08092021
1/1988265.044938258.318379269.53152921
12/1987266.830540261.013014272.94257523
11/1987264.050378256.610215272.46478921
10/1987280.909259273.652108288.07153822
9/1987280.019921276.726757283.62924122
8/1987288.865059278.234679301.35631421
7/1987280.010182273.910766291.24865923
6/1987276.151897273.073798279.15128422
5/1987277.238370271.385870284.38218221
4/1987270.128890259.894558286.91101922
3/1987256.916687252.209360261.95376322
2/1987263.162036256.763771268.02228720
1/1987271.523346265.079845278.13689922
12/1986273.319957265.542542278.96505323
11/1986279.300876268.800811289.31779620
10/1986297.268174286.873371308.73900523
9/1986284.594187263.757561304.51958022
8/1986253.381071240.672045266.48009821
7/1986231.522654222.826080240.62221523
6/1986228.093604225.438844231.91310421
5/1986224.996424222.546531231.70691422
4/1986228.138945221.781130233.54249022
3/1986235.852563232.676017240.55860421
2/1986237.899303227.458413250.25779320
1/1986242.167231225.144004261.75235423
12/1985223.414304216.626465227.98169322
11/1985226.543926220.984020228.76512221
10/1985229.558968225.964078231.77396323
9/1985237.952219229.989226244.97836421
8/1985238.607175232.695931242.60500822
7/1985230.766914225.896295240.22419923
6/1985247.399714244.111426250.26086520
5/1985254.068992246.232082261.85625323
4/1985261.951429254.203324269.03230522
3/1985270.433043264.678844289.06906721
2/1985273.487385265.703589278.46322820
1/1985269.027514260.446971274.93688823
12/1984269.178821261.559556276.37811121
11/1984275.347580271.971987282.11663822
10/1984279.591275274.793497285.81588123
9/1984271.567175264.671405282.01202520
8/1984265.818447260.776601269.66698423
7/1984264.025392255.031464277.25654122
6/1984275.419751268.429909282.57353321
5/1984272.346758268.120888280.13243523
4/1984269.211252266.306461272.66470521
3/1984271.894976266.574174275.51999022
2/1984269.049496265.422427273.62007121
1/1984264.055477260.026086268.33341822
12/1983270.769791262.401958280.19581222
11/1983258.829164252.480863278.22574722
10/1983264.049228257.290797268.89813121
9/1983276.008425270.919975281.13660622
8/1983278.149040274.386105281.24637723
7/1983277.557890268.566961282.27200421
6/1983267.589866256.031728276.89256322
5/1983278.911476273.339850284.48359522
4/1983281.611978274.787611285.84504621
3/1983283.578634274.667058289.41267823
2/1983322.744648278.027901333.73080820
1/1983305.613955279.102545327.72346621
12/1982276.170505270.047590283.89724823
11/1982254.618474240.899346268.87161622
10/1982249.373065231.066358261.03786421
9/1982255.173790234.889797279.99242122
8/1982211.929295197.577549241.34766522
7/1982195.580217180.891167208.59628422
6/1982180.180995174.063328185.44430222
5/1982185.679522180.464128193.43915821
4/1982199.190991183.220863208.11941722
3/1982183.844974174.886484200.40963023
2/1982203.696702196.749224207.83879920
1/1982204.922741197.833714210.16710621
12/1981215.967327208.527394226.18375623
11/1981218.445527209.369538231.05511721
10/1981238.397771232.659357242.26486322
9/1981245.622194231.615145256.91535622
8/1981226.669191216.301955236.34880821
7/1981218.988286212.032643222.46761623
6/1981233.885407218.357121240.22966222
5/1981229.863787225.368849237.94769221
4/1981228.127759220.986285246.48226922
3/1981224.862826208.767206245.94287922
2/1981219.134653207.621817227.58696920
1/1981233.414112210.890344247.87484822
12/1980254.697275239.541114270.02812123
11/1980260.449994249.098958271.02070220
10/1980274.221976256.787669285.98060523
9/1980281.013000261.197063299.69259322
8/1980265.030476257.209111271.48548721
7/1980272.450230255.035587289.85765823
6/1980257.621488236.932554280.84818121
5/1980224.389532217.209658229.92154122
4/1980233.951048221.545385253.81435022
3/1980250.947899214.715438287.23302021
2/1980290.953936275.082198311.03000021
1/1980295.022489235.956578365.64491623
12/1979211.207310194.260075235.95657821
11/1979184.023289179.102315190.25309622
10/1979182.211183168.134163200.20275223
9/1979161.524987142.914879181.31921020
8/1979134.781290126.117503142.54908023
7/1979130.571802127.588412132.89944222
6/1979132.611203128.100870136.42978421
5/1979125.725147118.572740135.51345123
4/1979115.403243111.584650118.84071621
3/1979119.252483115.861292123.69098722
2/1979122.786472116.563346125.75776320
1/1979113.480244109.208324118.01762123
12/1978105.504360100.654266110.65732021
11/1978105.85993099.846520116.18838722
10/1978113.600973110.294327117.02203722
9/1978108.589831106.758946110.82724821
8/1978106.312745103.302961109.12695923
7/197899.59539898.020106103.51801821
6/1978100.21605298.657872101.56247622
5/197896.94846292.545988101.78129823
4/197894.95135792.62532797.51099420
3/197896.53602793.78935598.93875423
2/197892.12846189.93774994.45365420
1/197889.75642887.10539691.49055422
12/197786.98740384.73423888.69456422
11/197789.53100586.71626792.53218722
10/197790.16229387.89643092.35639321
9/197786.03735383.85424288.58449422
8/197783.73725582.83445084.68445423
7/197783.72216282.32455385.19168021
6/197782.48513780.25342084.11912922
5/197785.58066983.75066786.46126822
4/197787.18546385.50257689.00760221
3/197786.71494383.46098489.50912023
2/197780.01404577.25246083.56937020
1/197777.63557675.78703780.05479221
12/197679.96685978.20271382.08490823
11/197680.05954576.85562384.44253422
10/197671.16711768.72649779.16675121
9/197666.47154459.02556471.85574822
8/197661.87151058.10145864.04163222
7/197666.38023860.59687369.27547822
6/197671.63130569.98005674.42079322
5/197670.46425469.72636771.81533321
4/197669.56221768.30604170.82694022
3/197668.59147765.57106670.27324223
2/197664.95844463.55752866.30577720
1/197665.50650761.87599569.90557422
12/197569.22247768.07990570.66996123
11/197569.80581868.94175671.27160820
10/197569.81365167.58999372.11193323
9/197569.39145963.96708373.31095722
8/197577.40431476.66031778.74685421
7/197575.78186974.49112378.02490123
6/197572.35451671.09748275.99473621
5/197572.51216170.67591375.23439522
4/197572.00229570.40618473.93652622
3/197573.81321573.12185075.21750621
2/197575.20484072.91931777.84150220
1/197575.61484073.28224882.42844523
12/197479.40192274.04964484.30042522
11/197478.33303271.99528782.29312821
10/197468.30677266.64558173.07987023
9/197465.74244662.76367468.88245521
8/197466.20047064.63026367.69237822
7/197460.13753856.08737766.87296523
6/197464.69224460.52750666.59397520
5/197467.84132864.66960471.13125423
4/197472.66520269.79209874.96542122
3/197472.38468368.26632775.94800021
2/197466.27536458.21364577.30395620
1/197457.63192148.07953864.25409923
12/197346.25334443.12855248.99481021
11/197339.79619637.77692343.87096322
10/197341.49485140.16319043.09451823
9/197342.75168641.45288344.47868020
8/197343.09472337.51863546.76622823
7/197347.47618746.04515749.35317422
6/197346.76516445.21053148.21014721
5/197340.30308136.38034143.76636423
4/197336.54447236.09063236.94310821
3/197334.70669832.96447136.50067622
2/197330.63712927.95752035.81877220
1/197327.72479427.32770527.95416823
12/197227.32967126.96755928.02333121
11/197226.80750825.74724327.40480322
10/197227.10664726.49574127.72522322
9/197226.90047825.98538827.55987221
8/197227.34289926.59023528.56601823
7/197226.90238826.56748028.18459521
6/197224.03570622.71988726.47148822
5/197220.95706719.01550722.81860923
4/197218.83209818.55977419.01968520
3/197218.49308618.31343418.62421323
2/197218.58478018.29478318.74082821
1/197217.81797317.22896918.19478821
12/197117.27430816.86284817.68084723
11/197117.26334016.97207017.59373022
10/197117.12767917.06347717.18356321
9/197117.09222916.76521217.36773422
8/197117.66834016.73216018.00541922
7/197117.00285616.66494617.56815822
6/197116.66278116.43717116.94228522
5/197116.82293316.37279517.12424621
4/197116.17843516.11304816.42215722
3/197116.12599016.05955716.20795823
2/197116.06003715.79407716.14820420
1/197115.79233815.66550915.98901921
12/197015.71183515.56042615.80860923
11/197015.74033515.50852015.89016021
10/197015.78195515.27885516.40302322
9/197015.23922815.11661915.33580722
8/197014.87657414.81709415.07534221
7/197014.83485014.81709414.86477323
6/197014.83064214.71401514.93157822
5/197015.00933614.82249615.11561021
4/197014.85135814.71284314.98052522
3/197014.66542914.60229814.72817522
2/197014.62352914.58621014.64991320
1/197014.64639714.54477114.77032622
12/196914.74980514.64396214.90271523
11/196915.70002314.82702916.55522020
10/196916.82176416.51446817.07301323
9/196916.51647116.35711916.55916422
8/196916.62227616.53585416.74475221
7/196916.82999916.56834116.97679723
6/196916.75538816.50854017.32458921
5/196917.53545117.39582117.62174222
4/196917.43880717.30882317.64880922
3/196917.40410917.20234417.68277621
2/196917.16341117.09205517.22379120
1/196917.07270216.92349917.26749423
12/196816.65425616.18218716.96408622
11/196816.70264716.41819816.84992421
10/196816.50958516.39340316.74374423
9/196816.89461716.65133217.04274021
8/196816.40350916.19981616.73805722
7/196816.61250315.98145817.30302323
6/196816.83051316.46618817.45726520
5/196816.45114216.39973116.49289323
4/196816.36518816.33507916.40364622
3/196816.38663716.32571316.45332821
2/196816.31184416.29691516.34874621
1/196816.31663516.29708416.35498723
12/196714.52266414.44167214.55787021
11/196713.32759212.55251814.44604822
10/196712.55755112.55146712.56317522
9/196712.55454912.54604912.55851721
8/196712.54768812.53612712.55289323
7/196712.53794012.53072312.54658821
6/196712.52120512.51141412.53030822
5/196712.49543812.48277112.50521323
4/196712.48609112.47958612.49211020
3/196712.49878912.48411712.50795723
2/196712.50857512.49997912.51847120
1/196712.52293112.50736112.53062322
12/196612.59119012.58426412.59892522
11/196612.58653112.58126612.59255422
10/196612.58300712.57857312.58801321
9/196612.59496112.58470112.60591722
8/196612.59645212.58995912.60246223
7/196612.59798212.58422912.60948921
6/196612.59217512.58472012.60051422
5/196612.58100312.57226612.58825022
4/196612.57493912.56964512.58052421
3/196612.56706212.54839412.57808923
2/196612.53525712.52743212.54495520
1/196612.52860712.52431112.53378721
12/196512.53329912.52790912.53780023
11/196512.52595512.52040412.53037322
10/196512.52934512.52519512.53290421
9/196512.55938512.53272612.58487622
8/196512.58465212.57983612.58846022
7/196512.58406512.57646112.58801922
6/196512.57681312.56621812.58375122
5/196512.55703812.54781412.57640421
4/196512.56268512.54632612.59068522
3/196512.57873812.56675112.58701323
2/196512.56544312.55823312.57147520
1/196512.58260112.57694912.59018321
12/196412.57899012.57052112.58306623
11/196412.60297612.57597112.61619421
10/196412.60988212.60106412.61403222
9/196412.60965512.60587712.61200922
8/196412.59543212.58623212.60815521
7/196412.58131512.56814512.59215223
6/196412.56129912.54789412.57299222
5/196412.53769512.53512812.54225221
4/196412.54018512.53445212.54383022
3/196412.54391512.54207112.54608722
2/196412.54864212.54256812.56042420
1/196412.54364512.53900012.55213323
12/196312.54734912.54400412.55009922
11/196312.54148112.53921812.54364121
10/196312.54175012.53898612.54412323
9/196312.54213412.53682312.54510821
8/196312.53349012.52792212.54266822
7/196312.52794912.52355912.53088523
6/196312.53104512.52899412.53295220
5/196312.53340412.52908712.53650023
4/196312.52862012.52497112.53303922
3/196312.52947512.52208012.53868821
2/196312.51659312.51159812.52123320
1/196312.51111512.50393212.52252223
12/196212.56646712.56459012.57248421
11/196212.57296712.56467712.57878422
10/196212.57494612.57093312.57855023
9/196212.57756212.57428412.58191920
8/196212.56449912.55591412.57697523
7/196212.55193712.54497912.56149322
6/196212.54476212.53553012.55528621
5/196212.52817112.52017112.54151623
4/196212.51975512.51370612.53046821
3/196212.51482412.50638512.53347922
2/196212.51760912.51089012.52803420
1/196212.53485012.52862612.54648923
12/196112.54659912.53270712.56284121
11/196112.52314312.51967712.53152222
10/196112.52143412.51581512.52855822
9/196112.53674912.52678712.55920721
8/196112.57775812.56547712.60967623
7/196112.64722012.61412312.65996521
6/196112.63474412.62002112.64740822
5/196112.61693512.60593112.63361023
4/196112.59808112.59023712.60920420
3/196112.60282412.59155112.62677123
2/196112.58763112.56889712.61114320
1/196112.56044812.55617612.57723922
12/196012.56248212.54786512.58005522
11/196012.53572412.52116512.55964922
10/196012.54676012.53076412.55752821
9/196012.53932212.52349212.56200022
8/196012.55081612.54271712.55878223
7/196012.55949012.55235112.56629321
6/196012.58472712.56629312.60074522
5/196012.56908112.55556612.58241922
4/196012.55347512.54378612.56200021
3/196012.57011012.56200012.58026623
2/196012.58123112.57686812.58608121
1/196012.59706312.58470212.60549621
12/195912.54158912.53133612.55605323
11/195912.52271812.51479912.53026421
10/195912.50575312.49335112.52000822
9/195912.51929812.50209412.53122322
8/195912.49183812.48152512.50616821
7/195912.48339012.47930212.48905523
6/195912.47912812.47508812.48677022
5/195912.47045812.46139312.48418021
4/195912.46220212.45749012.46810422
3/195912.47891712.46488512.49012522
2/195912.49362612.48757412.50050520
1/195912.50700912.49083612.52607622
12/195812.55002712.52500612.56403323
11/195812.55217312.54535512.56148820
10/195812.56601212.56011412.56978923
9/195812.57513812.56283112.58483922
8/195812.57923412.56038512.59260121
7/195812.59547712.58606312.60400823
6/195812.57454412.56055812.59475821
5/195812.55851012.54277512.57557422
4/195812.55801112.54640812.56779322
3/195812.54121412.52889812.56489021
2/195812.52743112.52251612.53422220
1/195812.52734912.51843312.54718923
12/195712.48359012.47387212.49569522
11/195712.47169612.46451112.48099721
10/195712.48486012.45364212.53872223
9/195712.56680712.49603712.57954421
8/195712.57647812.56035212.57894522
7/195712.57142212.55021312.57786823
6/195712.53042712.51372012.54699620
5/195712.50345812.48749212.51734423
4/195712.49373012.48855412.50948622
3/195712.49821112.48719512.51682421
2/195712.49385512.48677112.49893120
1/195712.50306312.48214212.53019123
12/195612.54028912.52003712.55488421
11/195612.54810412.53146212.56637522
10/195612.53397112.52625912.56314823
9/195612.54267112.51797412.55703320
8/195612.54818212.53145612.56043623
7/195612.56486812.55565812.57248022
6/195612.57235312.56150912.58225721
5/195612.56295212.55383312.56939823
4/195612.56958212.55749612.58392421
3/195612.58566512.57611612.59974722
2/195612.58312812.57170812.59885121
1/195612.57249312.56331812.58553222
12/195512.58003512.55599112.60559622
11/195512.57291312.55812712.59562022
10/195512.59507012.58887812.60314621
9/195512.62529712.59747012.64975522
8/195512.62373112.61092012.63862723
7/195512.63049612.59800512.64380521
6/195512.59681212.56593912.62176422
5/195512.55036912.52618512.57390722
4/195512.50293712.48481512.51950821
3/195512.48275912.46232812.49381523
2/195512.50606912.47259212.51220320
1/195512.51853112.50021312.53036321
12/195412.51104312.50471612.51528623
11/195412.50034212.49526412.50805122
10/195412.51450112.49659812.53042221
9/195412.53223212.51735312.54458022
8/195412.54780512.53912212.55530222
7/195412.54826512.53221312.56096222
6/195412.53001812.51854412.53613922
5/195412.51738312.49516012.53026821
4/195412.53071612.51428612.54629122
3/195412.56268612.54843112.56986723
2/195412.57604412.56664712.58168820
1/195412.59107312.57416312.60107921
12/195312.51026212.48745612.53130123
11/195312.49385712.48532512.50453021
10/195312.50992512.50346112.51950822
9/195312.51751912.49598712.53022822
8/195312.50653612.49172012.51094416

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 XAU / GBP 비교하기 :
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / JPYXAU / NTDXAU / SEKXAU / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).