환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0824 USD
1 EUR=174.06 JPY
1 EUR=0.8461 GBP
1 USD=160.81 JPY
1 USD=0.8989 CHF
1 GBP=1.2792 USD
1 USD=1.3614 CAD
1 USD=1.4849 AUD
1 EUR=0.973 CHF
1 EUR=1 495 KRW
1 USD=1 381 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/07/05

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/07/05

1 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=0.6222 EUR-유로존 [유로 / €]	1 AUD=0.622161 EUR
1 EUR-유로존 [유로 / €]=1.6073 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]	1 EUR=1.6073 AUD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-07-31

달	평균 AUD/EUR=	최소 AUD/EUR=	최대 AUD/EUR=	실노동 일수
7/2024	0.615203	0.601034	0.623208	23
6/2024	0.617010	0.610948	0.622937	20
5/2024	0.612681	0.608902	0.615460	23
4/2024	0.606969	0.601612	0.612670	22
3/2024	0.602896	0.598480	0.607201	21
2/2024	0.604844	0.599377	0.607644	21
1/2024	0.609231	0.602700	0.619310	23
12/2023	0.613170	0.606355	0.618429	21
11/2023	0.601198	0.594566	0.606870	22
10/2023	0.601091	0.595061	0.607091	22
9/2023	0.601655	0.593155	0.612033	21
8/2023	0.594605	0.588270	0.603974	23
7/2023	0.608933	0.603064	0.614024	21
6/2023	0.619012	0.605144	0.628338	22
5/2023	0.611286	0.600096	0.616637	23
4/2023	0.610520	0.597907	0.621891	20
3/2023	0.623734	0.614704	0.635809	23
2/2023	0.644619	0.634518	0.649857	20
1/2023	0.644259	0.635890	0.654065	22
12/2022	0.637605	0.626096	0.650322	21
11/2022	0.647063	0.639713	0.653125	22
10/2022	0.646308	0.639141	0.661026	21
9/2022	0.674823	0.663306	0.684182	22
8/2022	0.687336	0.678196	0.699007	23
7/2022	0.673230	0.650111	0.687994	21
6/2022	0.664799	0.654536	0.675447	22
5/2022	0.666922	0.659500	0.681710	22
4/2022	0.682034	0.667913	0.695701	19
3/2022	0.669193	0.650830	0.685401	23
2/2022	0.631987	0.618620	0.644828	20
1/2022	0.634140	0.626135	0.641026	21
12/2021	0.633710	0.623675	0.641272	23
11/2021	0.640430	0.629010	0.649351	22
10/2021	0.638279	0.625586	0.648887	21
9/2021	0.621646	0.617246	0.626881	22
8/2021	0.620464	0.610762	0.626645	22
7/2021	0.627966	0.619848	0.639672	22
6/2021	0.634483	0.630795	0.637836	22
5/2021	0.638883	0.632751	0.647962	21
4/2021	0.643334	0.638896	0.647333	20
3/2021	0.647505	0.642261	0.651593	23
2/2021	0.640890	0.631034	0.652869	20
1/2021	0.634369	0.627825	0.639591	20
12/2020	0.618606	0.610240	0.629089	22
11/2020	0.614805	0.604851	0.618697	21
10/2020	0.605326	0.595203	0.612783	22
9/2020	0.613251	0.604303	0.619118	22
8/2020	0.608558	0.604449	0.616751	21
7/2020	0.613378	0.606502	0.619617	23
6/2020	0.612674	0.606502	0.618965	22
5/2020	0.597991	0.586648	0.604631	20
4/2020	0.579372	0.553925	0.602482	20
3/2020	0.562775	0.536625	0.595451	22
2/2020	0.611486	0.592593	0.620001	20
1/2020	0.617736	0.606281	0.624766	22
12/2019	0.619074	0.613723	0.625313	20
11/2019	0.618040	0.613987	0.622704	21
10/2019	0.614608	0.609979	0.619694	23
9/2019	0.618764	0.612070	0.627235	21
8/2019	0.608638	0.601395	0.619771	22
7/2019	0.622643	0.616295	0.629010	23
6/2019	0.614864	0.610277	0.622007	20
5/2019	0.620506	0.615801	0.627235	22
4/2019	0.632849	0.628062	0.636456	20
3/2019	0.626620	0.622200	0.632071	21
2/2019	0.629140	0.624766	0.634075	20
1/2019	0.626011	0.613987	0.633433	22
12/2018	0.631122	0.616523	0.651296	19
11/2018	0.637754	0.630636	0.644122	22
10/2018	0.618897	0.612970	0.626096	23
9/2018	0.617708	0.613121	0.623131	20
8/2018	0.634471	0.620001	0.641067	23
7/2018	0.633236	0.630159	0.635364	22
6/2018	0.641962	0.633433	0.653125	21
5/2018	0.637257	0.625508	0.650787	22
4/2018	0.626115	0.620424	0.632871	20
3/2018	0.629405	0.619886	0.639345	21
2/2018	0.637599	0.634639	0.642385	20
1/2018	0.651911	0.647920	0.656082	22
12/2017	0.645781	0.637227	0.652912	19
11/2017	0.649705	0.638610	0.662515	22
10/2017	0.662314	0.654365	0.667289	22
9/2017	0.669068	0.663350	0.673537	21
8/2017	0.670006	0.661770	0.675083	23
7/2017	0.677043	0.666311	0.689180	21
6/2017	0.672973	0.658675	0.681477	22
5/2017	0.672201	0.664275	0.688800	22
4/2017	0.702329	0.683574	0.713674	18
3/2017	0.713446	0.700231	0.727167	23
2/2017	0.720193	0.702988	0.730514	20
1/2017	0.701729	0.686153	0.708767	22
12/2016	0.696632	0.685119	0.708767	21
11/2016	0.697802	0.690655	0.704523	22
10/2016	0.691192	0.677415	0.703235	21
9/2016	0.677208	0.665026	0.683761	22
8/2016	0.680786	0.672179	0.692042	23
7/2016	0.680596	0.671051	0.688848	21
6/2016	0.659175	0.644496	0.673083	22
5/2016	0.646851	0.641149	0.665557	22
4/2016	0.675703	0.662603	0.689845	21
3/2016	0.674678	0.658068	0.688610	21
2/2016	0.643009	0.621775	0.657808	21
1/2016	0.644905	0.628299	0.667468	20
12/2015	0.666394	0.656556	0.690179	22
11/2015	0.666328	0.646956	0.684885	21
10/2015	0.641695	0.630120	0.658675	22
9/2015	0.628971	0.619310	0.637877	22
8/2015	0.655355	0.626449	0.677736	21
7/2015	0.673762	0.658588	0.691659	23
6/2015	0.688272	0.680550	0.698275	22
5/2015	0.708106	0.697447	0.717103	20
4/2015	0.717499	0.697204	0.727167	20
3/2015	0.713995	0.692857	0.726164	22
2/2015	0.686505	0.675721	0.696524	20
1/2015	0.695094	0.673809	0.708567	21
12/2014	0.669964	0.657635	0.683995	21
11/2014	0.692947	0.681803	0.701557	20
10/2014	0.692749	0.682827	0.701804	23
9/2014	0.702106	0.687049	0.723275	22
8/2014	0.699075	0.692377	0.710278	21
7/2014	0.693511	0.687191	0.701853	23
6/2014	0.688901	0.678841	0.695265	21
5/2014	0.677763	0.667780	0.685448	21
4/2014	0.674290	0.669031	0.680643	20
3/2014	0.657237	0.644870	0.671772	21
2/2014	0.656971	0.648761	0.665956	20
1/2014	0.650387	0.636335	0.663746	22
12/2013	0.656151	0.644330	0.675128	20
11/2013	0.691166	0.668807	0.709824	21
10/2013	0.697960	0.689417	0.707264	23
9/2013	0.695510	0.681199	0.701853	21
8/2013	0.678409	0.667780	0.689845	22
7/2013	0.700413	0.679117	0.717618	23
6/2013	0.715601	0.698178	0.743108	20
5/2013	0.761656	0.738552	0.782473	22
4/2013	0.797624	0.787650	0.817194	21
3/2013	0.797791	0.779970	0.817394	20
2/2013	0.772175	0.761325	0.783515	20
1/2013	0.790164	0.768699	0.806257	22
12/2012	0.798369	0.782350	0.811820	19
11/2012	0.810998	0.800576	0.820546	22
10/2012	0.793955	0.786102	0.804441	23
9/2012	0.808314	0.798276	0.815195	20
8/2012	0.844681	0.819605	0.859180	23
7/2012	0.838328	0.814133	0.857045	22
6/2012	0.796919	0.781494	0.810438	21
5/2012	0.779738	0.770594	0.786287	22
4/2012	0.786321	0.778331	0.794281	19
3/2012	0.797728	0.779059	0.815395	22
2/2012	0.811273	0.797957	0.822301	21
1/2012	0.806200	0.789765	0.814399	22
12/2011	0.769121	0.758610	0.785978	21
11/2011	0.745597	0.726639	0.759590	22
10/2011	0.739581	0.715103	0.758265	21
9/2011	0.743308	0.720773	0.761905	22
8/2011	0.732779	0.714796	0.766812	23
7/2011	0.754867	0.739317	0.773335	21
6/2011	0.737153	0.725111	0.746993	22
5/2011	0.744324	0.720305	0.754432	22
4/2011	0.731971	0.723903	0.737463	19
3/2011	0.721660	0.702247	0.736811	23
2/2011	0.738423	0.730407	0.748783	20
1/2011	0.745629	0.722282	0.767048	21
12/2010	0.751839	0.734484	0.770713	23
11/2010	0.724023	0.709522	0.735565	22
10/2010	0.706037	0.697447	0.710429	21
9/2010	0.717251	0.707164	0.728226	22
8/2010	0.697535	0.689227	0.706165	22
7/2010	0.686476	0.669210	0.697545	22
6/2010	0.698682	0.683013	0.713674	22
5/2010	0.693081	0.660720	0.713980	21
4/2010	0.691453	0.680967	0.700673	20
3/2010	0.672030	0.660110	0.684041	23
2/2010	0.648116	0.632031	0.663570	20
1/2010	0.640063	0.629525	0.646705	20
12/2009	0.617896	0.611434	0.624688	22
11/2009	0.616454	0.605804	0.624844	21
10/2009	0.612043	0.593895	0.620309	22
9/2009	0.591631	0.584385	0.602555	22
8/2009	0.585481	0.580080	0.591891	21
7/2009	0.571417	0.555247	0.586786	23
6/2009	0.572668	0.563571	0.581091	22
5/2009	0.560873	0.552029	0.569379	20
4/2009	0.540539	0.524082	0.551724	20
3/2009	0.510410	0.502942	0.520400	22
2/2009	0.507093	0.492174	0.519292	20
1/2009	0.509506	0.497141	0.533988	21
12/2008	0.497608	0.482276	0.516076	21
11/2008	0.516321	0.493145	0.538967	20
10/2008	0.517933	0.486902	0.566316	23
9/2008	0.570118	0.556762	0.583567	22
8/2008	0.589608	0.584112	0.600168	21
7/2008	0.610288	0.604412	0.615536	23
6/2008	0.611904	0.606244	0.621118	21
5/2008	0.610460	0.603938	0.616827	21
4/2008	0.590615	0.580889	0.601902	22
3/2008	0.596776	0.576901	0.614477	19
2/2008	0.619029	0.605694	0.625626	21
1/2008	0.599022	0.592312	0.604851	22
12/2007	0.598704	0.589971	0.605070	19
11/2007	0.611276	0.586717	0.639959	22
10/2007	0.631469	0.620347	0.638896	23
9/2007	0.608191	0.596766	0.622161	20
8/2007	0.608469	0.580956	0.626566	23
7/2007	0.632607	0.620309	0.643666	22
6/2007	0.627768	0.616751	0.632151	21
5/2007	0.610594	0.603792	0.615764	22
4/2007	0.612146	0.608754	0.616713	19
3/2007	0.598701	0.589936	0.607681	22
2/2007	0.598509	0.594495	0.602047	20
1/2007	0.602370	0.595593	0.610426	22
12/2006	0.594739	0.590110	0.599125	19
11/2006	0.599392	0.593085	0.606796	22
10/2006	0.597711	0.586441	0.605730	22
9/2006	0.593873	0.587786	0.600709	21
8/2006	0.595659	0.591017	0.601034	23
7/2006	0.592886	0.580923	0.602446	21
6/2006	0.584692	0.579374	0.593261	22
5/2006	0.598356	0.587441	0.610016	22
4/2006	0.600185	0.589936	0.604376	18
3/2006	0.604900	0.586166	0.626017	23
2/2006	0.621057	0.616827	0.623869	20
1/2006	0.619153	0.611135	0.623441	22
12/2005	0.625928	0.612745	0.639223	21
11/2005	0.623865	0.616447	0.627943	22
10/2005	0.627506	0.620578	0.639918	21
9/2005	0.624743	0.609347	0.634196	22
8/2005	0.619442	0.611883	0.625821	23
7/2005	0.624989	0.618200	0.632351	21
6/2005	0.630049	0.611733	0.641313	22
5/2005	0.603502	0.598767	0.613158	22
4/2005	0.597475	0.590075	0.603682	21
3/2005	0.595036	0.588408	0.600420	21
2/2005	0.599920	0.591856	0.608347	20
1/2005	0.583208	0.576236	0.594318	21
12/2004	0.572709	0.566926	0.585789	23
11/2004	0.592940	0.583192	0.601323	22
10/2004	0.586546	0.582242	0.593190	21
9/2004	0.574878	0.565835	0.581734	22
8/2004	0.583198	0.578102	0.588028	22
7/2004	0.583611	0.577934	0.590528	22
6/2004	0.571898	0.566027	0.584488	22
5/2004	0.587218	0.573954	0.602591	21
4/2004	0.619608	0.603245	0.633673	20
3/2004	0.610977	0.597086	0.622975	23
2/2004	0.615055	0.607128	0.621852	20
1/2004	0.610743	0.599413	0.617398	21
12/2003	0.601507	0.591017	0.608976	21
11/2003	0.612147	0.603027	0.621929	20
10/2003	0.592961	0.583635	0.607386	23
9/2003	0.589373	0.583805	0.593401	22
8/2003	0.584464	0.568828	0.598229	21
7/2003	0.582023	0.572902	0.599700	23
6/2003	0.569839	0.558472	0.584249	21
5/2003	0.559767	0.547765	0.563825	21
4/2003	0.561406	0.554078	0.566701	20
3/2003	0.557174	0.542123	0.566476	21
2/2003	0.552196	0.542741	0.563158	20
1/2003	0.548932	0.538967	0.555185	22
12/2002	0.553251	0.538909	0.566604	20
11/2002	0.560327	0.553250	0.565227	21
10/2002	0.560901	0.549904	0.571396	23
9/2002	0.557888	0.545852	0.566701	21
8/2002	0.554225	0.543744	0.566059	22
7/2002	0.558212	0.539142	0.574548	23
6/2002	0.595756	0.564908	0.611247	20
5/2002	0.600217	0.588859	0.606281	22
4/2002	0.604705	0.596232	0.607866	21
3/2002	0.599028	0.592417	0.610426	20
2/2002	0.589542	0.581058	0.596623	20
1/2002	0.585102	0.568085	0.599556	22
12/2001	0.576588	0.565707	0.582208	19
11/2001	0.582398	0.559785	0.594177	22
10/2001	0.557116	0.536999	0.572410	23
9/2001	0.555279	0.526316	0.588166	20
8/2001	0.582460	0.575374	0.589936	23
7/2001	0.592294	0.575937	0.614704	22
6/2001	0.607269	0.597550	0.619694	21
5/2001	0.594894	0.581395	0.606612	22
4/2001	0.560530	0.539113	0.574581	19
3/2001	0.553415	0.543892	0.569671	22
2/2001	0.580226	0.569573	0.589657	20
1/2001	0.592039	0.586510	0.597586	22
12/2000	0.609009	0.596303	0.617971	19
11/2000	0.610294	0.602882	0.620040	22
10/2000	0.618277	0.610314	0.633392	22
9/2000	0.635081	0.618047	0.648508	21
8/2000	0.642132	0.626370	0.652955	23
7/2000	0.625894	0.618506	0.634840	21
6/2000	0.626410	0.612933	0.638978	22
5/2000	0.637078	0.615385	0.659848	22
4/2000	0.629883	0.618506	0.643004	18
3/2000	0.631856	0.623519	0.640574	23
2/2000	0.639438	0.616333	0.655265	21
1/2000	0.648573	0.631792	0.658848	21
12/1999	0.633729	0.622007	0.648424	23
11/1999	0.618186	0.604084	0.632591	22
10/1999	0.609344	0.592522	0.622937	21
9/1999	0.617956	0.600637	0.634075	22
8/1999	0.607906	0.596552	0.617894	22
7/1999	0.635204	0.606686	0.654707	22
6/1999	0.632773	0.617780	0.641108	22
5/1999	0.623232	0.617093	0.629287	21
4/1999	0.599711	0.577234	0.621968	22
3/1999	0.579461	0.562873	0.591716	23
2/1999	0.571024	0.559222	0.583260	20
1/1999	0.543143	0.523560	0.553587	21
12/1998	0.528416	0.521729	0.543478	23
11/1998	0.545873	0.526963	0.561782	21
10/1998	0.517982	0.489281	0.528394	22
9/1998	0.511431	0.499510	0.523166	22
8/1998	0.538560	0.515116	0.551021	21
7/1998	0.567270	0.551936	0.576277	23
6/1998	0.552954	0.535651	0.568880	22
5/1998	0.571640	0.558698	0.596236	21
4/1998	0.604311	0.590315	0.624502	22
3/1998	0.623997	0.618893	0.630388	22
2/1998	0.624434	0.612288	0.641896	20
1/1998	0.608236	0.592677	0.631782	22
12/1997	0.600151	0.589749	0.613585	23
11/1997	0.613307	0.604148	0.634143	20
10/1997	0.646269	0.613890	0.661626	23
9/1997	0.660686	0.645302	0.679102	22
8/1997	0.695934	0.673271	0.709561	21
7/1997	0.677633	0.661680	0.699303	23
6/1997	0.665188	0.660351	0.676481	21
5/1997	0.674679	0.661997	0.690854	22
4/1997	0.680991	0.664931	0.694150	22
3/1997	0.683466	0.671912	0.696290	21
2/1997	0.657573	0.640735	0.671703	20
1/1997	0.636639	0.626233	0.651201	23
12/1996	0.633221	0.624098	0.648010	22
11/1996	0.617866	0.605877	0.637836	21
10/1996	0.620802	0.612852	0.629403	23
9/1996	0.614854	0.604779	0.622207	21
8/1996	0.599244	0.588356	0.609379	22
7/1996	0.610979	0.587320	0.626058	23
6/1996	0.621675	0.616429	0.629440	20
5/1996	0.628281	0.618827	0.635405	23
4/1996	0.609496	0.597369	0.622954	22
3/1996	0.590184	0.579609	0.597595	21
2/1996	0.574882	0.567052	0.583277	21
1/1996	0.562118	0.551595	0.575874	23
12/1995	0.556510	0.552187	0.562462	21
11/1995	0.551566	0.541797	0.563322	22
10/1995	0.561961	0.547708	0.574399	22
9/1995	0.574900	0.557612	0.590624	21
8/1995	0.558379	0.537029	0.579666	23
7/1995	0.529563	0.515965	0.541443	21
6/1995	0.530595	0.519092	0.538686	22
5/1995	0.541021	0.521204	0.559864	23
4/1995	0.539355	0.527534	0.549706	20
3/1995	0.548324	0.531776	0.568096	23
2/1995	0.583006	0.566575	0.598563	20
1/1995	0.609117	0.595737	0.627126	22
12/1994	0.630088	0.621836	0.635220	22
11/1994	0.599825	0.572150	0.623302	22
10/1994	0.578428	0.562748	0.594886	21
9/1994	0.592628	0.586602	0.604116	22
8/1994	0.597354	0.583329	0.608114	23
7/1994	0.593527	0.579674	0.608294	21
6/1994	0.613542	0.588406	0.628999	22
5/1994	0.616212	0.597489	0.624939	22
4/1994	0.620716	0.601384	0.637913	21
3/1994	0.617379	0.601384	0.633895	23
2/1994	0.636025	0.626744	0.648509	20
1/1994	0.620934	0.604047	0.635371	21
12/1993	0.592000	0.582749	0.603225	23
11/1993	0.584143	0.572283	0.592415	22
10/1993	0.562849	0.544959	0.584769	21
9/1993	0.547508	0.534452	0.575939	22
8/1993	0.593771	0.574168	0.614967	22
7/1993	0.590544	0.571110	0.610740	22
6/1993	0.563458	0.544028	0.583704	22
5/1993	0.567021	0.555511	0.575100	21
4/1993	0.576626	0.566442	0.585221	22
3/1993	0.591995	0.580209	0.602063	23
2/1993	0.566992	0.553526	0.579492	20
1/1993	0.549723	0.535499	0.566231	21
12/1992	0.549509	0.538079	0.562887	23
11/1992	0.548556	0.537223	0.555253	21
10/1992	0.532941	0.507028	0.553739	22
9/1992	0.518828	0.490528	0.547794	22
8/1992	0.516451	0.492205	0.538470	21
7/1992	0.543609	0.532352	0.551981	23
6/1992	0.581662	0.554332	0.599344	22
5/1992	0.598637	0.588654	0.613104	21
4/1992	0.615129	0.605915	0.622110	22
3/1992	0.616697	0.603849	0.623565	22
2/1992	0.595863	0.575762	0.612266	20
1/1992	0.577473	0.558301	0.592279	23
12/1991	0.591720	0.565817	0.621643	22
11/1991	0.626279	0.615223	0.638310	21
10/1991	0.656063	0.639482	0.667711	23
9/1991	0.658458	0.650910	0.668616	21
8/1991	0.667360	0.655403	0.689587	22
7/1991	0.673893	0.660949	0.685780	23
6/1991	0.662028	0.641506	0.678309	20
5/1991	0.647815	0.629394	0.664570	23
4/1991	0.646795	0.630953	0.672213	22
3/1991	0.607249	0.579116	0.648660	21
2/1991	0.567754	0.554525	0.584289	20
1/1991	0.575337	0.563300	0.592802	23
12/1990	0.565637	0.550933	0.583598	21
11/1990	0.562033	0.548230	0.580764	22
10/1990	0.596324	0.566720	0.630212	23
9/1990	0.630568	0.624326	0.636185	20
8/1990	0.617375	0.603455	0.632817	23
7/1990	0.630792	0.612161	0.644409	22
6/1990	0.637334	0.633299	0.642725	21
5/1990	0.617223	0.605748	0.633390	23
4/1990	0.628378	0.615066	0.634914	21
3/1990	0.629521	0.621560	0.639592	22
2/1990	0.623473	0.611609	0.637172	20
1/1990	0.650397	0.626874	0.670003	23
12/1989	0.671657	0.656458	0.684372	21
11/1989	0.700921	0.682783	0.718180	22
10/1989	0.706983	0.688072	0.725339	22
9/1989	0.732795	0.707148	0.746622	21
8/1989	0.714785	0.691111	0.738697	23
7/1989	0.698431	0.682920	0.722110	21
6/1989	0.729354	0.718953	0.745047	22
5/1989	0.730445	0.717971	0.740266	23
4/1989	0.731967	0.714926	0.759626	20
3/1989	0.742570	0.720663	0.754563	23
2/1989	0.771880	0.706162	0.813352	20
1/1989	0.776089	0.742008	0.805800	22
12/1988	0.734943	0.707068	0.746290	22
11/1988	0.728125	0.717287	0.742159	22
10/1988	0.720310	0.708847	0.728956	21
9/1988	0.722375	0.712859	0.733818	22
8/1988	0.741096	0.729637	0.758787	23
7/1988	0.717893	0.695853	0.737053	21
6/1988	0.689885	0.665577	0.724256	22
5/1988	0.642158	0.623814	0.673097	22
4/1988	0.609883	0.600107	0.618307	21
3/1988	0.599787	0.590244	0.612370	23
2/1988	0.590142	0.584155	0.597897	21
1/1988	0.570371	0.556756	0.583130	21
12/1987	0.566429	0.557699	0.572886	23
11/1987	0.563023	0.548843	0.576318	21
10/1987	0.622357	0.566182	0.639954	22
9/1987	0.638963	0.630690	0.648973	22
8/1987	0.637323	0.628724	0.650865	21
7/1987	0.633435	0.623427	0.639874	23
6/1987	0.632743	0.623050	0.641398	22
5/1987	0.619037	0.607063	0.631520	21
4/1987	0.623505	0.607447	0.634922	22
3/1987	0.609493	0.601463	0.618966	22
2/1987	0.590684	0.578636	0.600969	20
1/1987	0.596093	0.568757	0.623130	22
12/1986	0.631481	0.613480	0.646394	23
11/1986	0.628091	0.618850	0.637809	20
10/1986	0.615442	0.605543	0.635912	23
9/1986	0.608984	0.593281	0.621526	22
8/1986	0.605304	0.592998	0.624557	21
7/1986	0.645217	0.596554	0.678160	23
6/1986	0.729868	0.702509	0.779674	21
5/1986	0.766731	0.739121	0.782640	22
4/1986	0.777346	0.753939	0.814489	22
3/1986	0.755418	0.728063	0.786608	21
2/1986	0.767412	0.724747	0.791366	20
1/1986	0.801940	0.781442	0.822753	23
12/1985	0.801727	0.786386	0.814677	22
11/1985	0.820068	0.803831	0.848799	21
10/1985	0.866904	0.853476	0.888466	23
9/1985	0.911445	0.875489	0.938387	21
8/1985	0.918759	0.898032	0.945255	22
7/1985	0.942504	0.934395	0.956338	23
6/1985	0.942376	0.928081	0.955409	20
5/1985	0.974125	0.924383	1.005953	23
4/1985	0.942228	0.875624	0.980079	22
3/1985	1.067167	1.003358	1.101721	21
2/1985	1.121876	1.037558	1.184737	20
1/1985	1.192706	1.176168	1.203041	23
12/1984	1.204231	1.188711	1.231060	21
11/1984	1.187747	1.166046	1.225855	22
10/1984	1.186359	1.165150	1.202936	23
9/1984	1.158501	1.120405	1.215441	20
8/1984	1.125712	1.110200	1.136330	23
7/1984	1.094818	1.081549	1.114084	22
6/1984	1.112778	1.101818	1.126104	21
5/1984	1.146140	1.128666	1.171069	23
4/1984	1.124837	1.101765	1.150212	21
3/1984	1.140088	1.117068	1.165362	22
2/1984	1.165343	1.133813	1.185361	21
1/1984	1.165845	1.121025	1.185083	22
12/1983	1.134065	1.113015	1.148319	22
11/1983	1.124610	1.107559	1.137653	22
10/1983	1.090610	1.077674	1.103015	21
9/1983	1.079933	1.067738	1.088683	22
8/1983	1.069387	1.057996	1.083341	23
7/1983	1.030158	1.011770	1.057720	21
6/1983	1.016710	1.002552	1.027207	22
5/1983	0.987338	0.968880	1.009110	22
4/1983	0.963430	0.952614	0.972509	21
3/1983	0.961665	0.919017	1.037527	23
2/1983	1.048590	1.033982	1.068943	20
1/1983	1.048099	1.030517	1.074792	21
12/1982	1.044967	1.035887	1.057945	23
11/1982	1.069695	1.057474	1.077958	22
10/1982	1.058378	1.052161	1.067603	21
9/1982	1.060784	1.050658	1.067429	22
8/1982	1.069707	1.052327	1.090914	22
7/1982	1.098319	1.063421	1.141403	22
6/1982	1.098311	1.073210	1.120013	22
5/1982	1.062441	1.053309	1.074757	21
4/1982	1.094161	1.076369	1.102497	22
3/1982	1.087417	1.073385	1.098680	23
2/1982	1.090677	1.082313	1.105310	20
1/1982	1.083361	1.069675	1.097432	21
12/1981	1.084974	1.076174	1.098072	23
11/1981	1.078567	1.065954	1.097983	21
10/1981	1.087134	1.065234	1.108003	22
9/1981	1.122643	1.073020	1.165257	22
8/1981	1.178276	1.155074	1.204471	21
7/1981	1.151249	1.139827	1.162403	23
6/1981	1.118171	1.094552	1.138096	22
5/1981	1.078086	1.047723	1.098311	21
4/1981	1.027108	1.003573	1.048179	22
3/1981	1.007496	0.986236	1.025010	22
2/1981	1.009150	0.996411	1.025939	20
1/1981	0.960979	0.932992	1.008279	22
12/1980	0.934377	0.918005	0.955391	23
11/1980	0.911012	0.897413	0.923929	20
10/1980	0.877893	0.861817	0.905993	23
9/1980	0.853089	0.846121	0.863300	22
8/1980	0.843296	0.833082	0.853817	21
7/1980	0.825564	0.817874	0.836237	23
6/1980	0.831402	0.828362	0.834090	21
5/1980	0.827671	0.820891	0.832937	22
4/1980	0.835003	0.815195	0.864225	22
3/1980	0.823006	0.798159	0.852380	21
2/1980	0.789539	0.783965	0.794835	21
1/1980	0.783692	0.777046	0.788022	23
12/1979	0.784811	0.770761	0.794614	21
11/1979	0.795010	0.778283	0.809285	22
10/1979	0.813323	0.799781	0.824287	23
9/1979	0.821788	0.803447	0.834301	20
8/1979	0.835345	0.832424	0.837853	23
7/1979	0.833341	0.826226	0.838987	22
6/1979	0.848097	0.836039	0.857712	21
5/1979	0.851547	0.839938	0.857728	23
4/1979	0.844077	0.840881	0.849802	21
3/1979	0.841127	0.839067	0.843033	22
2/1979	0.846633	0.841174	0.855160	20
1/1979	0.848710	0.839767	0.855119	23
12/1978	0.864368	0.844216	0.880170	21
11/1978	0.873346	0.832068	0.883887	22
10/1978	0.865008	0.827366	0.889170	22
9/1978	0.899823	0.890184	0.910018	21
8/1978	0.907927	0.885813	0.927280	23
7/1978	0.926285	0.920217	0.933257	21
6/1978	0.933608	0.929034	0.937629	22
5/1978	0.934172	0.925244	0.941181	23
4/1978	0.921671	0.913034	0.929030	20
3/1978	0.922925	0.909987	0.939099	23
2/1978	0.938172	0.913604	0.950475	20
1/1978	0.948398	0.937338	0.959718	22
12/1977	0.961900	0.945232	0.978365	22
11/1977	0.983857	0.977567	0.988414	22
10/1977	0.985049	0.975617	0.989745	21
9/1977	0.985323	0.981558	0.988219	22
8/1977	0.981387	0.972403	0.992083	23
7/1977	0.988944	0.980087	0.998261	21
6/1977	0.996132	0.991086	0.999233	22
5/1977	0.991801	0.990604	0.994569	22
4/1977	0.998321	0.991533	1.004444	21
3/1977	0.997323	0.993553	1.000827	23
2/1977	0.992326	0.987151	0.996311	20
1/1977	0.983180	0.967342	0.995525	21
12/1976	0.951112	0.911696	0.978375	23
11/1976	1.101346	0.918080	1.128392	22
10/1976	1.127110	1.112347	1.140334	21
9/1976	1.144792	1.129155	1.156193	22
8/1976	1.155046	1.150812	1.158802	22
7/1976	1.154587	1.145489	1.162445	22
6/1976	1.143568	1.137585	1.146908	22
5/1976	1.142194	1.134310	1.147854	21
4/1976	1.140656	1.136707	1.144664	22
3/1976	1.141139	1.127673	1.154528	23
2/1976	1.125987	1.121123	1.131180	20
1/1976	1.116667	1.108272	1.128457	22
12/1975	1.112722	1.109388	1.116519	23
11/1975	1.107025	1.098964	1.116765	20
10/1975	1.105865	1.096752	1.121725	23
9/1975	1.121450	1.110559	1.138704	22
8/1975	1.112953	1.103762	1.124795	21
7/1975	1.095409	1.063086	1.129295	23
6/1975	1.062466	1.057404	1.069244	21
5/1975	1.070467	1.060603	1.084143	22
4/1975	1.086847	1.080523	1.094391	22
3/1975	1.085460	1.076624	1.091487	21
2/1975	1.089663	1.078160	1.101534	20
1/1975	1.092762	1.072446	1.109996	23
12/1974	1.119172	1.101721	1.136530	22
11/1974	1.138099	1.126163	1.148474	21
10/1974	1.157739	1.147157	1.172197	23
9/1974	1.302647	1.168843	1.338409	21
8/1974	1.313774	1.287464	1.334454	22
7/1974	1.290299	1.271261	1.301154	23
6/1974	1.301186	1.287894	1.313198	20
5/1974	1.276894	1.247175	1.300816	23
4/1974	1.299014	1.274932	1.313971	22
3/1974	1.324068	1.290777	1.352593	21
2/1974	1.363165	1.332020	1.385610	20
1/1974	1.387438	1.323799	1.432727	23
12/1973	1.305571	1.291157	1.323799	21
11/1973	1.259087	1.202899	1.291853	22
10/1973	1.193909	1.180526	1.211031	23
9/1973	1.191033	1.151003	1.217783	20
8/1973	1.153132	1.115550	1.181195	23
7/1973	1.120639	1.095506	1.148707	22
6/1973	1.187293	1.141585	1.210383	21
5/1973	1.243941	1.220560	1.263997	23
4/1973	1.260720	1.255728	1.269136	21
3/1973	1.241337	1.234426	1.256932	22
2/1973	1.244687	1.215693	1.284570	20
1/1973	1.231640	1.218317	1.238287	23
12/1972	1.168244	1.150728	1.234859	21
11/1972	1.151882	1.150080	1.152716	22
10/1972	1.149581	1.145717	1.153832	22
9/1972	1.144485	1.142694	1.147934	21
8/1972	1.142713	1.141110	1.144526	23
7/1972	1.139218	1.137397	1.141319	21
6/1972	1.138665	1.134234	1.147363	22
5/1972	1.138265	1.136257	1.140478	23
4/1972	1.140132	1.137017	1.145101	20
3/1972	1.137688	1.130537	1.142204	23
2/1972	1.143644	1.140628	1.149362	21
1/1972	1.158244	1.149614	1.168625	21
12/1971	1.168022	1.155166	1.173478	23
11/1971	1.174616	1.168991	1.177684	22
10/1971	1.175330	1.173174	1.177287	21
9/1971	1.173508	1.167851	1.176277	22
8/1971	1.168102	1.160615	1.178579	22
7/1971	1.175054	1.172693	1.177399	22
6/1971	1.179338	1.177308	1.183054	22
5/1971	1.182117	1.174161	1.189474	21
4/1971	1.189246	1.185916	1.191123	22
3/1971	1.189295	1.187941	1.189779	23
2/1971	1.189296	1.188228	1.190343	20
1/1971	1.186086	1.179167	1.201344	21
12/1970	1.187788	1.186297	1.189150	23
11/1970	1.186017	1.185575	1.186410	21
10/1970	1.186726	1.186200	1.187193	22
9/1970	1.187272	1.186558	1.187813	22
8/1970	1.188419	1.186873	1.189125	21
7/1970	1.189019	1.188376	1.189644	23
6/1970	1.189385	1.188793	1.190416	22
5/1970	1.189476	1.188763	1.190014	21
4/1970	1.190944	1.189560	1.193265	22
3/1970	1.194195	1.193104	1.195998	22
2/1970	1.195959	1.195562	1.196309	20
1/1970	1.196084	1.195501	1.196808	22
12/1969	1.195647	1.193588	1.196737	23
11/1969	1.195565	1.194769	1.196300	20
10/1969	1.200732	1.195321	1.207463	23
9/1969	1.220181	1.209560	1.221041	22
8/1969	1.211112	1.188206	1.222309	21
7/1969	1.188409	1.187472	1.189558	23
6/1969	1.188418	1.187727	1.189075	21
5/1969	1.188231	1.185931	1.198724	22
4/1969	1.188144	1.186349	1.189413	22
3/1969	1.188536	1.187971	1.188947	21
2/1969	1.186952	1.185665	1.188087	20
1/1969	1.184806	1.184078	1.185582	23
12/1968	1.183679	1.182557	1.184274	22
11/1968	1.184206	1.182668	1.185002	21
10/1968	1.185166	1.184250	1.185960	23
9/1968	1.184192	1.183337	1.184998	21
8/1968	1.186018	1.184087	1.186851	22
7/1968	1.185559	1.184485	1.186162	23
6/1968	1.184656	1.182913	1.186028	20
5/1968	1.181276	1.179615	1.183260	23
4/1968	1.180599	1.179543	1.181545	22
3/1968	1.179927	1.178675	1.181055	21
2/1968	1.180868	1.180300	1.181394	21
1/1968	1.181056	1.179293	1.182059	23
12/1967	1.174456	1.173492	1.175575	21
11/1967	1.165511	1.159430	1.173892	22
10/1967	1.161431	1.161155	1.161595	22
9/1967	1.161624	1.161327	1.161863	21
8/1967	1.161695	1.161285	1.162043	23
7/1967	1.161736	1.161038	1.162550	21
6/1967	1.160778	1.160266	1.161341	22
5/1967	1.161126	1.160467	1.161754	23
4/1967	1.162538	1.161596	1.163243	20
3/1967	1.163115	1.162892	1.163413	23
2/1967	1.163209	1.162440	1.163710	20
1/1967	1.164319	1.163686	1.164681	22
12/1966	1.163592	1.163155	1.164026	22
11/1966	1.163376	1.162680	1.164043	22
10/1966	1.163556	1.163046	1.164166	21
9/1966	1.162393	1.161090	1.164053	22
8/1966	1.160756	1.160281	1.161701	23
7/1966	1.160884	1.160297	1.161650	21
6/1966	1.162277	1.161762	1.162919	22
5/1966	1.163375	1.163039	1.163781	22
4/1966	1.163363	1.163110	1.163618	21
3/1966	1.162811	1.162405	1.163295	23
2/1966	1.162685	1.162311	1.162953	20
1/1966	1.162104	1.161433	1.162904	21
12/1965	1.161016	1.160669	1.161566	23
11/1965	1.160829	1.160616	1.161081	22
10/1965	1.161355	1.160942	1.161707	21
9/1965	1.161807	1.161481	1.162346	22
8/1965	1.162129	1.161450	1.162403	22
7/1965	1.161730	1.161219	1.162182	22
6/1965	1.161302	1.160753	1.161747	22
5/1965	1.160102	1.159598	1.161034	21
4/1965	1.159427	1.159151	1.159667	22
3/1965	1.159678	1.159249	1.160160	23
2/1965	1.159446	1.159153	1.159603	20
1/1965	1.159506	1.159305	1.159739	21
12/1964	1.159377	1.159161	1.159534	23
11/1964	1.159680	1.159329	1.159937	21
10/1964	1.159846	1.159622	1.160109	22
9/1964	1.160227	1.160046	1.160444	22
8/1964	1.160354	1.160067	1.160522	21
7/1964	1.160278	1.160092	1.160576	23
6/1964	1.160339	1.159937	1.160659	22
5/1964	1.159794	1.159678	1.159926	21
4/1964	1.159718	1.159632	1.159828	22
3/1964	1.159340	1.158746	1.159772	22
2/1964	1.158903	1.158708	1.159086	20
1/1964	1.158985	1.158784	1.159160	23
12/1963	1.158754	1.158615	1.159086	22
11/1963	1.158863	1.158692	1.159106	21
10/1963	1.159402	1.159142	1.159725	23
9/1963	1.159289	1.159094	1.159585	21
8/1963	1.159183	1.159026	1.159413	22
7/1963	1.159038	1.158746	1.159250	23
6/1963	1.158970	1.158587	1.159248	20
5/1963	1.158836	1.158470	1.159187	23
4/1963	1.159178	1.158906	1.159334	22
3/1963	1.159520	1.159230	1.159891	21
2/1963	1.159871	1.159662	1.160165	20
1/1963	1.159925	1.159349	1.160438	23
12/1962	1.159064	1.158024	1.159729	21
11/1962	1.160299	1.159766	1.161022	22
10/1962	1.160118	1.159626	1.160593	23
9/1962	1.159757	1.159610	1.159977	20
8/1962	1.159362	1.158951	1.159795	23
7/1962	1.158211	1.157725	1.159147	22
6/1962	1.158634	1.158167	1.159091	21
5/1962	1.158890	1.158359	1.159217	23
4/1962	1.159061	1.158882	1.159276	21
3/1962	1.159320	1.158751	1.159662	22
2/1962	1.159634	1.159392	1.159821	20
1/1962	1.159049	1.158643	1.159674	23
12/1961	1.159138	1.158643	1.159567	21
11/1961	1.159870	1.159322	1.160362	22
10/1961	1.160037	1.159671	1.160318	22
9/1961	1.160420	1.159998	1.160720	21
8/1961	1.159830	1.158440	1.160888	23
7/1961	1.158527	1.158260	1.158788	21
6/1961	1.158328	1.158050	1.158794	22
5/1961	1.158231	1.157986	1.158552	23
4/1961	1.158261	1.158016	1.158634	20
3/1961	1.161155	1.157356	1.177665	23
2/1961	1.176966	1.176031	1.177918	20
1/1961	1.175700	1.175292	1.176930	22
12/1960	1.175329	1.174953	1.175684	22
11/1960	1.175033	1.174565	1.175417	22
10/1960	1.175791	1.174819	1.176347	21
9/1960	1.175296	1.175021	1.175608	22
8/1960	1.175786	1.175593	1.176199	23
7/1960	1.175441	1.175287	1.175668	21
6/1960	1.175660	1.175422	1.175776	22
5/1960	1.175672	1.175502	1.175898	22
4/1960	1.175573	1.175463	1.175723	21
3/1960	1.176040	1.175754	1.176246	23
2/1960	1.176256	1.176094	1.176467	21
1/1960	1.176642	1.176033	1.177219	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 AUD / EUR 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).