Данные обменных курсов за прошлый период

Конвертация валют в прошлом

График обменных курсов за прошлый период

График сравнения данных за прошлый период

Интерактивная карта мира динамики обменных курсов

Тенденции Forex

Обычный конвертер валют

Портал валютных пар

Калькулятор инфляции

Карта инфляции

Золото (1 г = 6 765.66 RUB)

Список валют по странам

Кросс-курсы

Таблица соотношения

Валюта

Основные обменные курсы

1 EUR=1.0824 USD
1 EUR=174.06 JPY
1 EUR=0.8461 GBP
1 USD=160.81 JPY
1 USD=0.8989 CHF
1 GBP=1.2792 USD
1 USD=1.3614 CAD
1 USD=1.4849 AUD
1 EUR=0.973 CHF
1 EUR=96.4 RUB
1 USD=89.06 RUB

Fxtop.com :

курсы : 05 Июль 2024

Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск":

Исходная сумма:

1-ая валюта:

2-ая валюта:

График в реальном времени

Среднемесячное значение

Среднегодовое значение

«Японские свечи»

Дата начала:	День:	Месяц:	Год:
Дата окончания:

в 05 Июль 2024

1 AUD-Австралия [Австралийский доллар / $ AU]=0.6222 EUR-Зона евро [Евро / €]	1 AUD=0.622161 EUR
1 EUR-Зона евро [Евро / €]=1.6073 AUD-Австралия [Австралийский доллар / $ AU]	1 EUR=1.6073 AUD

График обменных курсов за прошлый период:

Нажмите здесь, чтобы поменять местами обменные курсы

Таблица данных обменных курсов за прошлый период

1960-01-01 / 2024-07-31

Месяц	Среднее значение AUD/EUR=	Мин. AUD/EUR=	Макс. AUD/EUR=	Кол-во рабочих дней
7/2024	0.615203	0.601034	0.623208	23
6/2024	0.617010	0.610948	0.622937	20
5/2024	0.612681	0.608902	0.615460	23
4/2024	0.606969	0.601612	0.612670	22
3/2024	0.602896	0.598480	0.607201	21
2/2024	0.604844	0.599377	0.607644	21
1/2024	0.609231	0.602700	0.619310	23
12/2023	0.613170	0.606355	0.618429	21
11/2023	0.601198	0.594566	0.606870	22
10/2023	0.601091	0.595061	0.607091	22
9/2023	0.601655	0.593155	0.612033	21
8/2023	0.594605	0.588270	0.603974	23
7/2023	0.608933	0.603064	0.614024	21
6/2023	0.619012	0.605144	0.628338	22
5/2023	0.611286	0.600096	0.616637	23
4/2023	0.610520	0.597907	0.621891	20
3/2023	0.623734	0.614704	0.635809	23
2/2023	0.644619	0.634518	0.649857	20
1/2023	0.644259	0.635890	0.654065	22
12/2022	0.637605	0.626096	0.650322	21
11/2022	0.647063	0.639713	0.653125	22
10/2022	0.646308	0.639141	0.661026	21
9/2022	0.674823	0.663306	0.684182	22
8/2022	0.687336	0.678196	0.699007	23
7/2022	0.673230	0.650111	0.687994	21
6/2022	0.664799	0.654536	0.675447	22
5/2022	0.666922	0.659500	0.681710	22
4/2022	0.682034	0.667913	0.695701	19
3/2022	0.669193	0.650830	0.685401	23
2/2022	0.631987	0.618620	0.644828	20
1/2022	0.634140	0.626135	0.641026	21
12/2021	0.633710	0.623675	0.641272	23
11/2021	0.640430	0.629010	0.649351	22
10/2021	0.638279	0.625586	0.648887	21
9/2021	0.621646	0.617246	0.626881	22
8/2021	0.620464	0.610762	0.626645	22
7/2021	0.627966	0.619848	0.639672	22
6/2021	0.634483	0.630795	0.637836	22
5/2021	0.638883	0.632751	0.647962	21
4/2021	0.643334	0.638896	0.647333	20
3/2021	0.647505	0.642261	0.651593	23
2/2021	0.640890	0.631034	0.652869	20
1/2021	0.634369	0.627825	0.639591	20
12/2020	0.618606	0.610240	0.629089	22
11/2020	0.614805	0.604851	0.618697	21
10/2020	0.605326	0.595203	0.612783	22
9/2020	0.613251	0.604303	0.619118	22
8/2020	0.608558	0.604449	0.616751	21
7/2020	0.613378	0.606502	0.619617	23
6/2020	0.612674	0.606502	0.618965	22
5/2020	0.597991	0.586648	0.604631	20
4/2020	0.579372	0.553925	0.602482	20
3/2020	0.562775	0.536625	0.595451	22
2/2020	0.611486	0.592593	0.620001	20
1/2020	0.617736	0.606281	0.624766	22
12/2019	0.619074	0.613723	0.625313	20
11/2019	0.618040	0.613987	0.622704	21
10/2019	0.614608	0.609979	0.619694	23
9/2019	0.618764	0.612070	0.627235	21
8/2019	0.608638	0.601395	0.619771	22
7/2019	0.622643	0.616295	0.629010	23
6/2019	0.614864	0.610277	0.622007	20
5/2019	0.620506	0.615801	0.627235	22
4/2019	0.632849	0.628062	0.636456	20
3/2019	0.626620	0.622200	0.632071	21
2/2019	0.629140	0.624766	0.634075	20
1/2019	0.626011	0.613987	0.633433	22
12/2018	0.631122	0.616523	0.651296	19
11/2018	0.637754	0.630636	0.644122	22
10/2018	0.618897	0.612970	0.626096	23
9/2018	0.617708	0.613121	0.623131	20
8/2018	0.634471	0.620001	0.641067	23
7/2018	0.633236	0.630159	0.635364	22
6/2018	0.641962	0.633433	0.653125	21
5/2018	0.637257	0.625508	0.650787	22
4/2018	0.626115	0.620424	0.632871	20
3/2018	0.629405	0.619886	0.639345	21
2/2018	0.637599	0.634639	0.642385	20
1/2018	0.651911	0.647920	0.656082	22
12/2017	0.645781	0.637227	0.652912	19
11/2017	0.649705	0.638610	0.662515	22
10/2017	0.662314	0.654365	0.667289	22
9/2017	0.669068	0.663350	0.673537	21
8/2017	0.670006	0.661770	0.675083	23
7/2017	0.677043	0.666311	0.689180	21
6/2017	0.672973	0.658675	0.681477	22
5/2017	0.672201	0.664275	0.688800	22
4/2017	0.702329	0.683574	0.713674	18
3/2017	0.713446	0.700231	0.727167	23
2/2017	0.720193	0.702988	0.730514	20
1/2017	0.701729	0.686153	0.708767	22
12/2016	0.696632	0.685119	0.708767	21
11/2016	0.697802	0.690655	0.704523	22
10/2016	0.691192	0.677415	0.703235	21
9/2016	0.677208	0.665026	0.683761	22
8/2016	0.680786	0.672179	0.692042	23
7/2016	0.680596	0.671051	0.688848	21
6/2016	0.659175	0.644496	0.673083	22
5/2016	0.646851	0.641149	0.665557	22
4/2016	0.675703	0.662603	0.689845	21
3/2016	0.674678	0.658068	0.688610	21
2/2016	0.643009	0.621775	0.657808	21
1/2016	0.644905	0.628299	0.667468	20
12/2015	0.666394	0.656556	0.690179	22
11/2015	0.666328	0.646956	0.684885	21
10/2015	0.641695	0.630120	0.658675	22
9/2015	0.628971	0.619310	0.637877	22
8/2015	0.655355	0.626449	0.677736	21
7/2015	0.673762	0.658588	0.691659	23
6/2015	0.688272	0.680550	0.698275	22
5/2015	0.708106	0.697447	0.717103	20
4/2015	0.717499	0.697204	0.727167	20
3/2015	0.713995	0.692857	0.726164	22
2/2015	0.686505	0.675721	0.696524	20
1/2015	0.695094	0.673809	0.708567	21
12/2014	0.669964	0.657635	0.683995	21
11/2014	0.692947	0.681803	0.701557	20
10/2014	0.692749	0.682827	0.701804	23
9/2014	0.702106	0.687049	0.723275	22
8/2014	0.699075	0.692377	0.710278	21
7/2014	0.693511	0.687191	0.701853	23
6/2014	0.688901	0.678841	0.695265	21
5/2014	0.677763	0.667780	0.685448	21
4/2014	0.674290	0.669031	0.680643	20
3/2014	0.657237	0.644870	0.671772	21
2/2014	0.656971	0.648761	0.665956	20
1/2014	0.650387	0.636335	0.663746	22
12/2013	0.656151	0.644330	0.675128	20
11/2013	0.691166	0.668807	0.709824	21
10/2013	0.697960	0.689417	0.707264	23
9/2013	0.695510	0.681199	0.701853	21
8/2013	0.678409	0.667780	0.689845	22
7/2013	0.700413	0.679117	0.717618	23
6/2013	0.715601	0.698178	0.743108	20
5/2013	0.761656	0.738552	0.782473	22
4/2013	0.797624	0.787650	0.817194	21
3/2013	0.797791	0.779970	0.817394	20
2/2013	0.772175	0.761325	0.783515	20
1/2013	0.790164	0.768699	0.806257	22
12/2012	0.798369	0.782350	0.811820	19
11/2012	0.810998	0.800576	0.820546	22
10/2012	0.793955	0.786102	0.804441	23
9/2012	0.808314	0.798276	0.815195	20
8/2012	0.844681	0.819605	0.859180	23
7/2012	0.838328	0.814133	0.857045	22
6/2012	0.796919	0.781494	0.810438	21
5/2012	0.779738	0.770594	0.786287	22
4/2012	0.786321	0.778331	0.794281	19
3/2012	0.797728	0.779059	0.815395	22
2/2012	0.811273	0.797957	0.822301	21
1/2012	0.806200	0.789765	0.814399	22
12/2011	0.769121	0.758610	0.785978	21
11/2011	0.745597	0.726639	0.759590	22
10/2011	0.739581	0.715103	0.758265	21
9/2011	0.743308	0.720773	0.761905	22
8/2011	0.732779	0.714796	0.766812	23
7/2011	0.754867	0.739317	0.773335	21
6/2011	0.737153	0.725111	0.746993	22
5/2011	0.744324	0.720305	0.754432	22
4/2011	0.731971	0.723903	0.737463	19
3/2011	0.721660	0.702247	0.736811	23
2/2011	0.738423	0.730407	0.748783	20
1/2011	0.745629	0.722282	0.767048	21
12/2010	0.751839	0.734484	0.770713	23
11/2010	0.724023	0.709522	0.735565	22
10/2010	0.706037	0.697447	0.710429	21
9/2010	0.717251	0.707164	0.728226	22
8/2010	0.697535	0.689227	0.706165	22
7/2010	0.686476	0.669210	0.697545	22
6/2010	0.698682	0.683013	0.713674	22
5/2010	0.693081	0.660720	0.713980	21
4/2010	0.691453	0.680967	0.700673	20
3/2010	0.672030	0.660110	0.684041	23
2/2010	0.648116	0.632031	0.663570	20
1/2010	0.640063	0.629525	0.646705	20
12/2009	0.617896	0.611434	0.624688	22
11/2009	0.616454	0.605804	0.624844	21
10/2009	0.612043	0.593895	0.620309	22
9/2009	0.591631	0.584385	0.602555	22
8/2009	0.585481	0.580080	0.591891	21
7/2009	0.571417	0.555247	0.586786	23
6/2009	0.572668	0.563571	0.581091	22
5/2009	0.560873	0.552029	0.569379	20
4/2009	0.540539	0.524082	0.551724	20
3/2009	0.510410	0.502942	0.520400	22
2/2009	0.507093	0.492174	0.519292	20
1/2009	0.509506	0.497141	0.533988	21
12/2008	0.497608	0.482276	0.516076	21
11/2008	0.516321	0.493145	0.538967	20
10/2008	0.517933	0.486902	0.566316	23
9/2008	0.570118	0.556762	0.583567	22
8/2008	0.589608	0.584112	0.600168	21
7/2008	0.610288	0.604412	0.615536	23
6/2008	0.611904	0.606244	0.621118	21
5/2008	0.610460	0.603938	0.616827	21
4/2008	0.590615	0.580889	0.601902	22
3/2008	0.596776	0.576901	0.614477	19
2/2008	0.619029	0.605694	0.625626	21
1/2008	0.599022	0.592312	0.604851	22
12/2007	0.598704	0.589971	0.605070	19
11/2007	0.611276	0.586717	0.639959	22
10/2007	0.631469	0.620347	0.638896	23
9/2007	0.608191	0.596766	0.622161	20
8/2007	0.608469	0.580956	0.626566	23
7/2007	0.632607	0.620309	0.643666	22
6/2007	0.627768	0.616751	0.632151	21
5/2007	0.610594	0.603792	0.615764	22
4/2007	0.612146	0.608754	0.616713	19
3/2007	0.598701	0.589936	0.607681	22
2/2007	0.598509	0.594495	0.602047	20
1/2007	0.602370	0.595593	0.610426	22
12/2006	0.594739	0.590110	0.599125	19
11/2006	0.599392	0.593085	0.606796	22
10/2006	0.597711	0.586441	0.605730	22
9/2006	0.593873	0.587786	0.600709	21
8/2006	0.595659	0.591017	0.601034	23
7/2006	0.592886	0.580923	0.602446	21
6/2006	0.584692	0.579374	0.593261	22
5/2006	0.598356	0.587441	0.610016	22
4/2006	0.600185	0.589936	0.604376	18
3/2006	0.604900	0.586166	0.626017	23
2/2006	0.621057	0.616827	0.623869	20
1/2006	0.619153	0.611135	0.623441	22
12/2005	0.625928	0.612745	0.639223	21
11/2005	0.623865	0.616447	0.627943	22
10/2005	0.627506	0.620578	0.639918	21
9/2005	0.624743	0.609347	0.634196	22
8/2005	0.619442	0.611883	0.625821	23
7/2005	0.624989	0.618200	0.632351	21
6/2005	0.630049	0.611733	0.641313	22
5/2005	0.603502	0.598767	0.613158	22
4/2005	0.597475	0.590075	0.603682	21
3/2005	0.595036	0.588408	0.600420	21
2/2005	0.599920	0.591856	0.608347	20
1/2005	0.583208	0.576236	0.594318	21
12/2004	0.572709	0.566926	0.585789	23
11/2004	0.592940	0.583192	0.601323	22
10/2004	0.586546	0.582242	0.593190	21
9/2004	0.574878	0.565835	0.581734	22
8/2004	0.583198	0.578102	0.588028	22
7/2004	0.583611	0.577934	0.590528	22
6/2004	0.571898	0.566027	0.584488	22
5/2004	0.587218	0.573954	0.602591	21
4/2004	0.619608	0.603245	0.633673	20
3/2004	0.610977	0.597086	0.622975	23
2/2004	0.615055	0.607128	0.621852	20
1/2004	0.610743	0.599413	0.617398	21
12/2003	0.601507	0.591017	0.608976	21
11/2003	0.612147	0.603027	0.621929	20
10/2003	0.592961	0.583635	0.607386	23
9/2003	0.589373	0.583805	0.593401	22
8/2003	0.584464	0.568828	0.598229	21
7/2003	0.582023	0.572902	0.599700	23
6/2003	0.569839	0.558472	0.584249	21
5/2003	0.559767	0.547765	0.563825	21
4/2003	0.561406	0.554078	0.566701	20
3/2003	0.557174	0.542123	0.566476	21
2/2003	0.552196	0.542741	0.563158	20
1/2003	0.548932	0.538967	0.555185	22
12/2002	0.553251	0.538909	0.566604	20
11/2002	0.560327	0.553250	0.565227	21
10/2002	0.560901	0.549904	0.571396	23
9/2002	0.557888	0.545852	0.566701	21
8/2002	0.554225	0.543744	0.566059	22
7/2002	0.558212	0.539142	0.574548	23
6/2002	0.595756	0.564908	0.611247	20
5/2002	0.600217	0.588859	0.606281	22
4/2002	0.604705	0.596232	0.607866	21
3/2002	0.599028	0.592417	0.610426	20
2/2002	0.589542	0.581058	0.596623	20
1/2002	0.585102	0.568085	0.599556	22
12/2001	0.576588	0.565707	0.582208	19
11/2001	0.582398	0.559785	0.594177	22
10/2001	0.557116	0.536999	0.572410	23
9/2001	0.555279	0.526316	0.588166	20
8/2001	0.582460	0.575374	0.589936	23
7/2001	0.592294	0.575937	0.614704	22
6/2001	0.607269	0.597550	0.619694	21
5/2001	0.594894	0.581395	0.606612	22
4/2001	0.560530	0.539113	0.574581	19
3/2001	0.553415	0.543892	0.569671	22
2/2001	0.580226	0.569573	0.589657	20
1/2001	0.592039	0.586510	0.597586	22
12/2000	0.609009	0.596303	0.617971	19
11/2000	0.610294	0.602882	0.620040	22
10/2000	0.618277	0.610314	0.633392	22
9/2000	0.635081	0.618047	0.648508	21
8/2000	0.642132	0.626370	0.652955	23
7/2000	0.625894	0.618506	0.634840	21
6/2000	0.626410	0.612933	0.638978	22
5/2000	0.637078	0.615385	0.659848	22
4/2000	0.629883	0.618506	0.643004	18
3/2000	0.631856	0.623519	0.640574	23
2/2000	0.639438	0.616333	0.655265	21
1/2000	0.648573	0.631792	0.658848	21
12/1999	0.633729	0.622007	0.648424	23
11/1999	0.618186	0.604084	0.632591	22
10/1999	0.609344	0.592522	0.622937	21
9/1999	0.617956	0.600637	0.634075	22
8/1999	0.607906	0.596552	0.617894	22
7/1999	0.635204	0.606686	0.654707	22
6/1999	0.632773	0.617780	0.641108	22
5/1999	0.623232	0.617093	0.629287	21
4/1999	0.599711	0.577234	0.621968	22
3/1999	0.579461	0.562873	0.591716	23
2/1999	0.571024	0.559222	0.583260	20
1/1999	0.543143	0.523560	0.553587	21
12/1998	0.528416	0.521729	0.543478	23
11/1998	0.545873	0.526963	0.561782	21
10/1998	0.517982	0.489281	0.528394	22
9/1998	0.511431	0.499510	0.523166	22
8/1998	0.538560	0.515116	0.551021	21
7/1998	0.567270	0.551936	0.576277	23
6/1998	0.552954	0.535651	0.568880	22
5/1998	0.571640	0.558698	0.596236	21
4/1998	0.604311	0.590315	0.624502	22
3/1998	0.623997	0.618893	0.630388	22
2/1998	0.624434	0.612288	0.641896	20
1/1998	0.608236	0.592677	0.631782	22
12/1997	0.600151	0.589749	0.613585	23
11/1997	0.613307	0.604148	0.634143	20
10/1997	0.646269	0.613890	0.661626	23
9/1997	0.660686	0.645302	0.679102	22
8/1997	0.695934	0.673271	0.709561	21
7/1997	0.677633	0.661680	0.699303	23
6/1997	0.665188	0.660351	0.676481	21
5/1997	0.674679	0.661997	0.690854	22
4/1997	0.680991	0.664931	0.694150	22
3/1997	0.683466	0.671912	0.696290	21
2/1997	0.657573	0.640735	0.671703	20
1/1997	0.636639	0.626233	0.651201	23
12/1996	0.633221	0.624098	0.648010	22
11/1996	0.617866	0.605877	0.637836	21
10/1996	0.620802	0.612852	0.629403	23
9/1996	0.614854	0.604779	0.622207	21
8/1996	0.599244	0.588356	0.609379	22
7/1996	0.610979	0.587320	0.626058	23
6/1996	0.621675	0.616429	0.629440	20
5/1996	0.628281	0.618827	0.635405	23
4/1996	0.609496	0.597369	0.622954	22
3/1996	0.590184	0.579609	0.597595	21
2/1996	0.574882	0.567052	0.583277	21
1/1996	0.562118	0.551595	0.575874	23
12/1995	0.556510	0.552187	0.562462	21
11/1995	0.551566	0.541797	0.563322	22
10/1995	0.561961	0.547708	0.574399	22
9/1995	0.574900	0.557612	0.590624	21
8/1995	0.558379	0.537029	0.579666	23
7/1995	0.529563	0.515965	0.541443	21
6/1995	0.530595	0.519092	0.538686	22
5/1995	0.541021	0.521204	0.559864	23
4/1995	0.539355	0.527534	0.549706	20
3/1995	0.548324	0.531776	0.568096	23
2/1995	0.583006	0.566575	0.598563	20
1/1995	0.609117	0.595737	0.627126	22
12/1994	0.630088	0.621836	0.635220	22
11/1994	0.599825	0.572150	0.623302	22
10/1994	0.578428	0.562748	0.594886	21
9/1994	0.592628	0.586602	0.604116	22
8/1994	0.597354	0.583329	0.608114	23
7/1994	0.593527	0.579674	0.608294	21
6/1994	0.613542	0.588406	0.628999	22
5/1994	0.616212	0.597489	0.624939	22
4/1994	0.620716	0.601384	0.637913	21
3/1994	0.617379	0.601384	0.633895	23
2/1994	0.636025	0.626744	0.648509	20
1/1994	0.620934	0.604047	0.635371	21
12/1993	0.592000	0.582749	0.603225	23
11/1993	0.584143	0.572283	0.592415	22
10/1993	0.562849	0.544959	0.584769	21
9/1993	0.547508	0.534452	0.575939	22
8/1993	0.593771	0.574168	0.614967	22
7/1993	0.590544	0.571110	0.610740	22
6/1993	0.563458	0.544028	0.583704	22
5/1993	0.567021	0.555511	0.575100	21
4/1993	0.576626	0.566442	0.585221	22
3/1993	0.591995	0.580209	0.602063	23
2/1993	0.566992	0.553526	0.579492	20
1/1993	0.549723	0.535499	0.566231	21
12/1992	0.549509	0.538079	0.562887	23
11/1992	0.548556	0.537223	0.555253	21
10/1992	0.532941	0.507028	0.553739	22
9/1992	0.518828	0.490528	0.547794	22
8/1992	0.516451	0.492205	0.538470	21
7/1992	0.543609	0.532352	0.551981	23
6/1992	0.581662	0.554332	0.599344	22
5/1992	0.598637	0.588654	0.613104	21
4/1992	0.615129	0.605915	0.622110	22
3/1992	0.616697	0.603849	0.623565	22
2/1992	0.595863	0.575762	0.612266	20
1/1992	0.577473	0.558301	0.592279	23
12/1991	0.591720	0.565817	0.621643	22
11/1991	0.626279	0.615223	0.638310	21
10/1991	0.656063	0.639482	0.667711	23
9/1991	0.658458	0.650910	0.668616	21
8/1991	0.667360	0.655403	0.689587	22
7/1991	0.673893	0.660949	0.685780	23
6/1991	0.662028	0.641506	0.678309	20
5/1991	0.647815	0.629394	0.664570	23
4/1991	0.646795	0.630953	0.672213	22
3/1991	0.607249	0.579116	0.648660	21
2/1991	0.567754	0.554525	0.584289	20
1/1991	0.575337	0.563300	0.592802	23
12/1990	0.565637	0.550933	0.583598	21
11/1990	0.562033	0.548230	0.580764	22
10/1990	0.596324	0.566720	0.630212	23
9/1990	0.630568	0.624326	0.636185	20
8/1990	0.617375	0.603455	0.632817	23
7/1990	0.630792	0.612161	0.644409	22
6/1990	0.637334	0.633299	0.642725	21
5/1990	0.617223	0.605748	0.633390	23
4/1990	0.628378	0.615066	0.634914	21
3/1990	0.629521	0.621560	0.639592	22
2/1990	0.623473	0.611609	0.637172	20
1/1990	0.650397	0.626874	0.670003	23
12/1989	0.671657	0.656458	0.684372	21
11/1989	0.700921	0.682783	0.718180	22
10/1989	0.706983	0.688072	0.725339	22
9/1989	0.732795	0.707148	0.746622	21
8/1989	0.714785	0.691111	0.738697	23
7/1989	0.698431	0.682920	0.722110	21
6/1989	0.729354	0.718953	0.745047	22
5/1989	0.730445	0.717971	0.740266	23
4/1989	0.731967	0.714926	0.759626	20
3/1989	0.742570	0.720663	0.754563	23
2/1989	0.771880	0.706162	0.813352	20
1/1989	0.776089	0.742008	0.805800	22
12/1988	0.734943	0.707068	0.746290	22
11/1988	0.728125	0.717287	0.742159	22
10/1988	0.720310	0.708847	0.728956	21
9/1988	0.722375	0.712859	0.733818	22
8/1988	0.741096	0.729637	0.758787	23
7/1988	0.717893	0.695853	0.737053	21
6/1988	0.689885	0.665577	0.724256	22
5/1988	0.642158	0.623814	0.673097	22
4/1988	0.609883	0.600107	0.618307	21
3/1988	0.599787	0.590244	0.612370	23
2/1988	0.590142	0.584155	0.597897	21
1/1988	0.570371	0.556756	0.583130	21
12/1987	0.566429	0.557699	0.572886	23
11/1987	0.563023	0.548843	0.576318	21
10/1987	0.622357	0.566182	0.639954	22
9/1987	0.638963	0.630690	0.648973	22
8/1987	0.637323	0.628724	0.650865	21
7/1987	0.633435	0.623427	0.639874	23
6/1987	0.632743	0.623050	0.641398	22
5/1987	0.619037	0.607063	0.631520	21
4/1987	0.623505	0.607447	0.634922	22
3/1987	0.609493	0.601463	0.618966	22
2/1987	0.590684	0.578636	0.600969	20
1/1987	0.596093	0.568757	0.623130	22
12/1986	0.631481	0.613480	0.646394	23
11/1986	0.628091	0.618850	0.637809	20
10/1986	0.615442	0.605543	0.635912	23
9/1986	0.608984	0.593281	0.621526	22
8/1986	0.605304	0.592998	0.624557	21
7/1986	0.645217	0.596554	0.678160	23
6/1986	0.729868	0.702509	0.779674	21
5/1986	0.766731	0.739121	0.782640	22
4/1986	0.777346	0.753939	0.814489	22
3/1986	0.755418	0.728063	0.786608	21
2/1986	0.767412	0.724747	0.791366	20
1/1986	0.801940	0.781442	0.822753	23
12/1985	0.801727	0.786386	0.814677	22
11/1985	0.820068	0.803831	0.848799	21
10/1985	0.866904	0.853476	0.888466	23
9/1985	0.911445	0.875489	0.938387	21
8/1985	0.918759	0.898032	0.945255	22
7/1985	0.942504	0.934395	0.956338	23
6/1985	0.942376	0.928081	0.955409	20
5/1985	0.974125	0.924383	1.005953	23
4/1985	0.942228	0.875624	0.980079	22
3/1985	1.067167	1.003358	1.101721	21
2/1985	1.121876	1.037558	1.184737	20
1/1985	1.192706	1.176168	1.203041	23
12/1984	1.204231	1.188711	1.231060	21
11/1984	1.187747	1.166046	1.225855	22
10/1984	1.186359	1.165150	1.202936	23
9/1984	1.158501	1.120405	1.215441	20
8/1984	1.125712	1.110200	1.136330	23
7/1984	1.094818	1.081549	1.114084	22
6/1984	1.112778	1.101818	1.126104	21
5/1984	1.146140	1.128666	1.171069	23
4/1984	1.124837	1.101765	1.150212	21
3/1984	1.140088	1.117068	1.165362	22
2/1984	1.165343	1.133813	1.185361	21
1/1984	1.165845	1.121025	1.185083	22
12/1983	1.134065	1.113015	1.148319	22
11/1983	1.124610	1.107559	1.137653	22
10/1983	1.090610	1.077674	1.103015	21
9/1983	1.079933	1.067738	1.088683	22
8/1983	1.069387	1.057996	1.083341	23
7/1983	1.030158	1.011770	1.057720	21
6/1983	1.016710	1.002552	1.027207	22
5/1983	0.987338	0.968880	1.009110	22
4/1983	0.963430	0.952614	0.972509	21
3/1983	0.961665	0.919017	1.037527	23
2/1983	1.048590	1.033982	1.068943	20
1/1983	1.048099	1.030517	1.074792	21
12/1982	1.044967	1.035887	1.057945	23
11/1982	1.069695	1.057474	1.077958	22
10/1982	1.058378	1.052161	1.067603	21
9/1982	1.060784	1.050658	1.067429	22
8/1982	1.069707	1.052327	1.090914	22
7/1982	1.098319	1.063421	1.141403	22
6/1982	1.098311	1.073210	1.120013	22
5/1982	1.062441	1.053309	1.074757	21
4/1982	1.094161	1.076369	1.102497	22
3/1982	1.087417	1.073385	1.098680	23
2/1982	1.090677	1.082313	1.105310	20
1/1982	1.083361	1.069675	1.097432	21
12/1981	1.084974	1.076174	1.098072	23
11/1981	1.078567	1.065954	1.097983	21
10/1981	1.087134	1.065234	1.108003	22
9/1981	1.122643	1.073020	1.165257	22
8/1981	1.178276	1.155074	1.204471	21
7/1981	1.151249	1.139827	1.162403	23
6/1981	1.118171	1.094552	1.138096	22
5/1981	1.078086	1.047723	1.098311	21
4/1981	1.027108	1.003573	1.048179	22
3/1981	1.007496	0.986236	1.025010	22
2/1981	1.009150	0.996411	1.025939	20
1/1981	0.960979	0.932992	1.008279	22
12/1980	0.934377	0.918005	0.955391	23
11/1980	0.911012	0.897413	0.923929	20
10/1980	0.877893	0.861817	0.905993	23
9/1980	0.853089	0.846121	0.863300	22
8/1980	0.843296	0.833082	0.853817	21
7/1980	0.825564	0.817874	0.836237	23
6/1980	0.831402	0.828362	0.834090	21
5/1980	0.827671	0.820891	0.832937	22
4/1980	0.835003	0.815195	0.864225	22
3/1980	0.823006	0.798159	0.852380	21
2/1980	0.789539	0.783965	0.794835	21
1/1980	0.783692	0.777046	0.788022	23
12/1979	0.784811	0.770761	0.794614	21
11/1979	0.795010	0.778283	0.809285	22
10/1979	0.813323	0.799781	0.824287	23
9/1979	0.821788	0.803447	0.834301	20
8/1979	0.835345	0.832424	0.837853	23
7/1979	0.833341	0.826226	0.838987	22
6/1979	0.848097	0.836039	0.857712	21
5/1979	0.851547	0.839938	0.857728	23
4/1979	0.844077	0.840881	0.849802	21
3/1979	0.841127	0.839067	0.843033	22
2/1979	0.846633	0.841174	0.855160	20
1/1979	0.848710	0.839767	0.855119	23
12/1978	0.864368	0.844216	0.880170	21
11/1978	0.873346	0.832068	0.883887	22
10/1978	0.865008	0.827366	0.889170	22
9/1978	0.899823	0.890184	0.910018	21
8/1978	0.907927	0.885813	0.927280	23
7/1978	0.926285	0.920217	0.933257	21
6/1978	0.933608	0.929034	0.937629	22
5/1978	0.934172	0.925244	0.941181	23
4/1978	0.921671	0.913034	0.929030	20
3/1978	0.922925	0.909987	0.939099	23
2/1978	0.938172	0.913604	0.950475	20
1/1978	0.948398	0.937338	0.959718	22
12/1977	0.961900	0.945232	0.978365	22
11/1977	0.983857	0.977567	0.988414	22
10/1977	0.985049	0.975617	0.989745	21
9/1977	0.985323	0.981558	0.988219	22
8/1977	0.981387	0.972403	0.992083	23
7/1977	0.988944	0.980087	0.998261	21
6/1977	0.996132	0.991086	0.999233	22
5/1977	0.991801	0.990604	0.994569	22
4/1977	0.998321	0.991533	1.004444	21
3/1977	0.997323	0.993553	1.000827	23
2/1977	0.992326	0.987151	0.996311	20
1/1977	0.983180	0.967342	0.995525	21
12/1976	0.951112	0.911696	0.978375	23
11/1976	1.101346	0.918080	1.128392	22
10/1976	1.127110	1.112347	1.140334	21
9/1976	1.144792	1.129155	1.156193	22
8/1976	1.155046	1.150812	1.158802	22
7/1976	1.154587	1.145489	1.162445	22
6/1976	1.143568	1.137585	1.146908	22
5/1976	1.142194	1.134310	1.147854	21
4/1976	1.140656	1.136707	1.144664	22
3/1976	1.141139	1.127673	1.154528	23
2/1976	1.125987	1.121123	1.131180	20
1/1976	1.116667	1.108272	1.128457	22
12/1975	1.112722	1.109388	1.116519	23
11/1975	1.107025	1.098964	1.116765	20
10/1975	1.105865	1.096752	1.121725	23
9/1975	1.121450	1.110559	1.138704	22
8/1975	1.112953	1.103762	1.124795	21
7/1975	1.095409	1.063086	1.129295	23
6/1975	1.062466	1.057404	1.069244	21
5/1975	1.070467	1.060603	1.084143	22
4/1975	1.086847	1.080523	1.094391	22
3/1975	1.085460	1.076624	1.091487	21
2/1975	1.089663	1.078160	1.101534	20
1/1975	1.092762	1.072446	1.109996	23
12/1974	1.119172	1.101721	1.136530	22
11/1974	1.138099	1.126163	1.148474	21
10/1974	1.157739	1.147157	1.172197	23
9/1974	1.302647	1.168843	1.338409	21
8/1974	1.313774	1.287464	1.334454	22
7/1974	1.290299	1.271261	1.301154	23
6/1974	1.301186	1.287894	1.313198	20
5/1974	1.276894	1.247175	1.300816	23
4/1974	1.299014	1.274932	1.313971	22
3/1974	1.324068	1.290777	1.352593	21
2/1974	1.363165	1.332020	1.385610	20
1/1974	1.387438	1.323799	1.432727	23
12/1973	1.305571	1.291157	1.323799	21
11/1973	1.259087	1.202899	1.291853	22
10/1973	1.193909	1.180526	1.211031	23
9/1973	1.191033	1.151003	1.217783	20
8/1973	1.153132	1.115550	1.181195	23
7/1973	1.120639	1.095506	1.148707	22
6/1973	1.187293	1.141585	1.210383	21
5/1973	1.243941	1.220560	1.263997	23
4/1973	1.260720	1.255728	1.269136	21
3/1973	1.241337	1.234426	1.256932	22
2/1973	1.244687	1.215693	1.284570	20
1/1973	1.231640	1.218317	1.238287	23
12/1972	1.168244	1.150728	1.234859	21
11/1972	1.151882	1.150080	1.152716	22
10/1972	1.149581	1.145717	1.153832	22
9/1972	1.144485	1.142694	1.147934	21
8/1972	1.142713	1.141110	1.144526	23
7/1972	1.139218	1.137397	1.141319	21
6/1972	1.138665	1.134234	1.147363	22
5/1972	1.138265	1.136257	1.140478	23
4/1972	1.140132	1.137017	1.145101	20
3/1972	1.137688	1.130537	1.142204	23
2/1972	1.143644	1.140628	1.149362	21
1/1972	1.158244	1.149614	1.168625	21
12/1971	1.168022	1.155166	1.173478	23
11/1971	1.174616	1.168991	1.177684	22
10/1971	1.175330	1.173174	1.177287	21
9/1971	1.173508	1.167851	1.176277	22
8/1971	1.168102	1.160615	1.178579	22
7/1971	1.175054	1.172693	1.177399	22
6/1971	1.179338	1.177308	1.183054	22
5/1971	1.182117	1.174161	1.189474	21
4/1971	1.189246	1.185916	1.191123	22
3/1971	1.189295	1.187941	1.189779	23
2/1971	1.189296	1.188228	1.190343	20
1/1971	1.186086	1.179167	1.201344	21
12/1970	1.187788	1.186297	1.189150	23
11/1970	1.186017	1.185575	1.186410	21
10/1970	1.186726	1.186200	1.187193	22
9/1970	1.187272	1.186558	1.187813	22
8/1970	1.188419	1.186873	1.189125	21
7/1970	1.189019	1.188376	1.189644	23
6/1970	1.189385	1.188793	1.190416	22
5/1970	1.189476	1.188763	1.190014	21
4/1970	1.190944	1.189560	1.193265	22
3/1970	1.194195	1.193104	1.195998	22
2/1970	1.195959	1.195562	1.196309	20
1/1970	1.196084	1.195501	1.196808	22
12/1969	1.195647	1.193588	1.196737	23
11/1969	1.195565	1.194769	1.196300	20
10/1969	1.200732	1.195321	1.207463	23
9/1969	1.220181	1.209560	1.221041	22
8/1969	1.211112	1.188206	1.222309	21
7/1969	1.188409	1.187472	1.189558	23
6/1969	1.188418	1.187727	1.189075	21
5/1969	1.188231	1.185931	1.198724	22
4/1969	1.188144	1.186349	1.189413	22
3/1969	1.188536	1.187971	1.188947	21
2/1969	1.186952	1.185665	1.188087	20
1/1969	1.184806	1.184078	1.185582	23
12/1968	1.183679	1.182557	1.184274	22
11/1968	1.184206	1.182668	1.185002	21
10/1968	1.185166	1.184250	1.185960	23
9/1968	1.184192	1.183337	1.184998	21
8/1968	1.186018	1.184087	1.186851	22
7/1968	1.185559	1.184485	1.186162	23
6/1968	1.184656	1.182913	1.186028	20
5/1968	1.181276	1.179615	1.183260	23
4/1968	1.180599	1.179543	1.181545	22
3/1968	1.179927	1.178675	1.181055	21
2/1968	1.180868	1.180300	1.181394	21
1/1968	1.181056	1.179293	1.182059	23
12/1967	1.174456	1.173492	1.175575	21
11/1967	1.165511	1.159430	1.173892	22
10/1967	1.161431	1.161155	1.161595	22
9/1967	1.161624	1.161327	1.161863	21
8/1967	1.161695	1.161285	1.162043	23
7/1967	1.161736	1.161038	1.162550	21
6/1967	1.160778	1.160266	1.161341	22
5/1967	1.161126	1.160467	1.161754	23
4/1967	1.162538	1.161596	1.163243	20
3/1967	1.163115	1.162892	1.163413	23
2/1967	1.163209	1.162440	1.163710	20
1/1967	1.164319	1.163686	1.164681	22
12/1966	1.163592	1.163155	1.164026	22
11/1966	1.163376	1.162680	1.164043	22
10/1966	1.163556	1.163046	1.164166	21
9/1966	1.162393	1.161090	1.164053	22
8/1966	1.160756	1.160281	1.161701	23
7/1966	1.160884	1.160297	1.161650	21
6/1966	1.162277	1.161762	1.162919	22
5/1966	1.163375	1.163039	1.163781	22
4/1966	1.163363	1.163110	1.163618	21
3/1966	1.162811	1.162405	1.163295	23
2/1966	1.162685	1.162311	1.162953	20
1/1966	1.162104	1.161433	1.162904	21
12/1965	1.161016	1.160669	1.161566	23
11/1965	1.160829	1.160616	1.161081	22
10/1965	1.161355	1.160942	1.161707	21
9/1965	1.161807	1.161481	1.162346	22
8/1965	1.162129	1.161450	1.162403	22
7/1965	1.161730	1.161219	1.162182	22
6/1965	1.161302	1.160753	1.161747	22
5/1965	1.160102	1.159598	1.161034	21
4/1965	1.159427	1.159151	1.159667	22
3/1965	1.159678	1.159249	1.160160	23
2/1965	1.159446	1.159153	1.159603	20
1/1965	1.159506	1.159305	1.159739	21
12/1964	1.159377	1.159161	1.159534	23
11/1964	1.159680	1.159329	1.159937	21
10/1964	1.159846	1.159622	1.160109	22
9/1964	1.160227	1.160046	1.160444	22
8/1964	1.160354	1.160067	1.160522	21
7/1964	1.160278	1.160092	1.160576	23
6/1964	1.160339	1.159937	1.160659	22
5/1964	1.159794	1.159678	1.159926	21
4/1964	1.159718	1.159632	1.159828	22
3/1964	1.159340	1.158746	1.159772	22
2/1964	1.158903	1.158708	1.159086	20
1/1964	1.158985	1.158784	1.159160	23
12/1963	1.158754	1.158615	1.159086	22
11/1963	1.158863	1.158692	1.159106	21
10/1963	1.159402	1.159142	1.159725	23
9/1963	1.159289	1.159094	1.159585	21
8/1963	1.159183	1.159026	1.159413	22
7/1963	1.159038	1.158746	1.159250	23
6/1963	1.158970	1.158587	1.159248	20
5/1963	1.158836	1.158470	1.159187	23
4/1963	1.159178	1.158906	1.159334	22
3/1963	1.159520	1.159230	1.159891	21
2/1963	1.159871	1.159662	1.160165	20
1/1963	1.159925	1.159349	1.160438	23
12/1962	1.159064	1.158024	1.159729	21
11/1962	1.160299	1.159766	1.161022	22
10/1962	1.160118	1.159626	1.160593	23
9/1962	1.159757	1.159610	1.159977	20
8/1962	1.159362	1.158951	1.159795	23
7/1962	1.158211	1.157725	1.159147	22
6/1962	1.158634	1.158167	1.159091	21
5/1962	1.158890	1.158359	1.159217	23
4/1962	1.159061	1.158882	1.159276	21
3/1962	1.159320	1.158751	1.159662	22
2/1962	1.159634	1.159392	1.159821	20
1/1962	1.159049	1.158643	1.159674	23
12/1961	1.159138	1.158643	1.159567	21
11/1961	1.159870	1.159322	1.160362	22
10/1961	1.160037	1.159671	1.160318	22
9/1961	1.160420	1.159998	1.160720	21
8/1961	1.159830	1.158440	1.160888	23
7/1961	1.158527	1.158260	1.158788	21
6/1961	1.158328	1.158050	1.158794	22
5/1961	1.158231	1.157986	1.158552	23
4/1961	1.158261	1.158016	1.158634	20
3/1961	1.161155	1.157356	1.177665	23
2/1961	1.176966	1.176031	1.177918	20
1/1961	1.175700	1.175292	1.176930	22
12/1960	1.175329	1.174953	1.175684	22
11/1960	1.175033	1.174565	1.175417	22
10/1960	1.175791	1.174819	1.176347	21
9/1960	1.175296	1.175021	1.175608	22
8/1960	1.175786	1.175593	1.176199	23
7/1960	1.175441	1.175287	1.175668	21
6/1960	1.175660	1.175422	1.175776	22
5/1960	1.175672	1.175502	1.175898	22
4/1960	1.175573	1.175463	1.175723	21
3/1960	1.176040	1.175754	1.176246	23
2/1960	1.176256	1.176094	1.176467	21
1/1960	1.176642	1.176033	1.177219	21

Нажмите здесь, чтобы поменять местами обменные курсы / Печать

Экспорт в Excel

Сравнить эту пару AUD / EUR с другими обменными курсами:

Основные данные обменных курсов за прошлый период:

EUR / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / GBP	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
EUR / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / JPY	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CHF	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
GBP / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / CAD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
USD / AUD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (g) / EUR	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все
XAU (oz) / USD	3 месяца	1 год	5 лет	10 лет	начиная с 1990	Все

Примечание:

Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).