환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/10/171 NIO-니카라과 [니카라구아 코르도바]=37.2097 KRW-대한민국 [남한 원] | 1 NIO=37.209688 KRW | 1 KRW-대한민국 [남한 원]=0.0269 NIO-니카라과 [니카라구아 코르도바] | 1 KRW=0.026875 NIO |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1988-01-01 / 2024-10-17
달 | 평균 NIO/KRW= | 최소 NIO/KRW= | 최대 NIO/KRW= | 실노동 일수 | 10/2024 | 36.595662 | 35.859212 | 37.209688 | 13 | 9/2024 | 36.191265 | 35.483468 | 36.582223 | 21 | 8/2024 | 36.773075 | 36.020163 | 37.420014 | 22 | 7/2024 | 37.598605 | 37.232485 | 37.906807 | 23 | 6/2024 | 37.533501 | 37.167409 | 37.839912 | 20 | 5/2024 | 37.247369 | 36.763527 | 37.694829 | 23 | 4/2024 | 37.361670 | 36.796362 | 37.888969 | 22 | 3/2024 | 36.391308 | 35.797440 | 36.889804 | 21 | 2/2024 | 36.357200 | 36.145613 | 36.513911 | 21 | 1/2024 | 36.208481 | 35.614325 | 36.728105 | 23 | 12/2023 | 35.764381 | 35.276754 | 36.194838 | 21 | 11/2023 | 35.912556 | 35.360597 | 37.261685 | 22 | 10/2023 | 37.201594 | 36.809569 | 37.598941 | 22 | 9/2023 | 36.849313 | 36.435239 | 37.416894 | 21 | 8/2023 | 36.602422 | 35.645057 | 37.079459 | 23 | 7/2023 | 35.508998 | 34.888935 | 36.186400 | 21 | 6/2023 | 35.899134 | 35.208774 | 36.596845 | 22 | 5/2023 | 36.743545 | 36.393260 | 37.137596 | 23 | 4/2023 | 36.611067 | 35.986791 | 37.088628 | 20 | 3/2023 | 36.153969 | 35.491472 | 36.563589 | 23 | 2/2023 | 35.454558 | 33.977301 | 36.660788 | 20 | 1/2023 | 34.556709 | 34.063050 | 35.420748 | 22 | 12/2022 | 35.824217 | 34.975385 | 36.643263 | 21 | 11/2022 | 37.675723 | 36.013925 | 39.583198 | 22 | 10/2022 | 39.692367 | 39.240651 | 40.102827 | 21 | 9/2022 | 38.886098 | 37.728745 | 39.877607 | 22 | 8/2022 | 36.756459 | 36.163611 | 37.532349 | 23 | 7/2022 | 36.485039 | 36.141333 | 37.022254 | 21 | 6/2022 | 35.685692 | 34.686359 | 36.309673 | 22 | 5/2022 | 35.401081 | 34.507137 | 36.047506 | 22 | 4/2022 | 34.615285 | 33.903462 | 35.596044 | 19 | 3/2022 | 34.115848 | 33.697027 | 34.544139 | 23 | 2/2022 | 33.760306 | 33.241381 | 34.095578 | 20 | 1/2022 | 33.741366 | 33.460153 | 34.108490 | 21 | 12/2021 | 33.518455 | 33.284381 | 33.709576 | 23 | 11/2021 | 33.622060 | 33.341159 | 33.912429 | 22 | 10/2021 | 33.583334 | 33.059619 | 34.044824 | 21 | 9/2021 | 33.374571 | 32.914879 | 33.790510 | 22 | 8/2021 | 33.060776 | 32.282979 | 33.630848 | 22 | 7/2021 | 32.607393 | 32.143926 | 33.030126 | 22 | 6/2021 | 31.967709 | 31.387707 | 32.491644 | 22 | 5/2021 | 31.990688 | 31.491455 | 32.578671 | 21 | 4/2021 | 31.928766 | 31.599053 | 32.371600 | 20 | 3/2021 | 32.304407 | 32.021883 | 32.647481 | 23 | 2/2021 | 31.880267 | 31.520827 | 32.723379 | 20 | 1/2021 | 31.516740 | 31.031915 | 31.997348 | 20 | 12/2020 | 31.396034 | 31.072772 | 31.807334 | 22 | 11/2020 | 31.960017 | 31.555665 | 32.697971 | 21 | 10/2020 | 32.920923 | 32.454936 | 33.649471 | 22 | 9/2020 | 33.889298 | 33.364969 | 34.416299 | 22 | 8/2020 | 34.157538 | 33.843920 | 34.763602 | 21 | 7/2020 | 34.613851 | 34.016807 | 34.938320 | 23 | 6/2020 | 35.228128 | 34.634780 | 36.065876 | 22 | 5/2020 | 36.234017 | 35.481881 | 36.850684 | 20 | 4/2020 | 35.703476 | 35.045263 | 36.590985 | 20 | 3/2020 | 35.876314 | 34.639752 | 37.435956 | 22 | 2/2020 | 35.154085 | 34.569750 | 35.875750 | 20 | 1/2020 | 34.307585 | 33.927478 | 34.982909 | 22 | 12/2019 | 34.691739 | 33.842570 | 35.301387 | 20 | 11/2019 | 34.527356 | 34.165192 | 34.959262 | 21 | 10/2019 | 35.178715 | 34.574184 | 35.907815 | 23 | 9/2019 | 35.580638 | 35.041648 | 36.177518 | 21 | 8/2019 | 36.113405 | 35.511143 | 36.649243 | 22 | 7/2019 | 35.313943 | 34.922204 | 35.893606 | 23 | 6/2019 | 35.238762 | 34.572389 | 35.969663 | 20 | 5/2019 | 35.893917 | 35.352979 | 36.996559 | 22 | 4/2019 | 34.707038 | 34.277852 | 35.320616 | 20 | 3/2019 | 34.499366 | 34.301570 | 34.683603 | 21 | 2/2019 | 34.370336 | 34.005272 | 34.575597 | 20 | 1/2019 | 34.502726 | 34.239975 | 34.734742 | 22 | 12/2018 | 34.628852 | 34.205244 | 35.013985 | 19 | 11/2018 | 34.894818 | 34.509870 | 35.161159 | 22 | 10/2018 | 35.185749 | 34.647234 | 35.512275 | 23 | 9/2018 | 34.927836 | 34.373365 | 35.315479 | 20 | 8/2018 | 35.179259 | 34.624452 | 35.607345 | 23 | 7/2018 | 35.507452 | 35.115863 | 35.996423 | 22 | 6/2018 | 34.674175 | 33.827198 | 35.610467 | 21 | 5/2018 | 34.352523 | 34.103906 | 34.588907 | 22 | 4/2018 | 34.275669 | 33.824399 | 34.730287 | 20 | 3/2018 | 34.448335 | 34.146291 | 35.014274 | 21 | 2/2018 | 34.733179 | 34.068799 | 35.200318 | 20 | 1/2018 | 34.554416 | 34.309427 | 34.845248 | 22 | 12/2017 | 35.276385 | 34.654770 | 35.618288 | 19 | 11/2017 | 35.967182 | 35.175139 | 36.594771 | 22 | 10/2017 | 37.154205 | 36.620456 | 37.793005 | 22 | 9/2017 | 37.323482 | 36.996831 | 37.704546 | 21 | 8/2017 | 37.472157 | 37.118870 | 37.892530 | 23 | 7/2017 | 37.714388 | 37.005719 | 38.503403 | 21 | 6/2017 | 37.816653 | 37.422299 | 38.146431 | 22 | 5/2017 | 37.719289 | 37.281728 | 38.265558 | 22 | 4/2017 | 38.140803 | 37.649163 | 38.496722 | 18 | 3/2017 | 38.272286 | 37.400180 | 39.135356 | 23 | 2/2017 | 38.709710 | 38.163325 | 39.284027 | 20 | 1/2017 | 40.224173 | 39.299911 | 41.184737 | 22 | 12/2016 | 40.487293 | 39.722059 | 41.260965 | 21 | 11/2016 | 39.959502 | 39.010924 | 40.515837 | 22 | 10/2016 | 38.840406 | 38.023826 | 39.402627 | 21 | 9/2016 | 38.385057 | 37.721165 | 38.984772 | 22 | 8/2016 | 38.584301 | 37.900672 | 38.993336 | 23 | 7/2016 | 39.836775 | 39.055362 | 40.641043 | 21 | 6/2016 | 40.873746 | 40.058041 | 41.811636 | 22 | 5/2016 | 41.321320 | 40.068963 | 41.845374 | 22 | 4/2016 | 40.493806 | 39.728742 | 41.107959 | 21 | 3/2016 | 42.010582 | 40.241558 | 43.772536 | 21 | 2/2016 | 43.307739 | 42.390830 | 44.066387 | 21 | 1/2016 | 43.013441 | 42.519904 | 43.542902 | 20 | 12/2015 | 42.135828 | 41.691840 | 42.634657 | 22 | 11/2015 | 41.585018 | 40.807655 | 42.239048 | 21 | 10/2015 | 41.397890 | 40.502420 | 42.822956 | 22 | 9/2015 | 43.049484 | 42.228749 | 43.711558 | 22 | 8/2015 | 43.001560 | 42.436817 | 44.020239 | 21 | 7/2015 | 41.986216 | 41.189630 | 42.947778 | 23 | 6/2015 | 40.945165 | 40.446254 | 41.315827 | 22 | 5/2015 | 40.414487 | 40.020111 | 40.983262 | 20 | 4/2015 | 40.245399 | 39.512941 | 41.014739 | 20 | 3/2015 | 41.423286 | 40.883649 | 42.243836 | 22 | 2/2015 | 41.176341 | 40.626989 | 41.621109 | 20 | 1/2015 | 40.877887 | 40.410264 | 41.772814 | 21 | 12/2014 | 41.563739 | 40.709216 | 42.232672 | 21 | 11/2014 | 41.526593 | 40.780510 | 42.205141 | 20 | 10/2014 | 40.293326 | 39.686387 | 40.928264 | 23 | 9/2014 | 39.515337 | 38.703516 | 40.530523 | 22 | 8/2014 | 39.230336 | 38.768221 | 39.755554 | 21 | 7/2014 | 39.253603 | 38.789730 | 39.595470 | 23 | 6/2014 | 39.349086 | 38.986161 | 39.657047 | 21 | 5/2014 | 38.747729 | 37.607614 | 39.775650 | 21 | 4/2014 | 39.636185 | 37.858370 | 40.897857 | 20 | 3/2014 | 41.565319 | 41.079732 | 41.924202 | 21 | 2/2014 | 41.493694 | 40.810187 | 42.377653 | 20 | 1/2014 | 41.732845 | 41.080095 | 42.554044 | 22 | 12/2013 | 41.558443 | 40.780999 | 42.018192 | 20 | 11/2013 | 42.303985 | 41.894379 | 42.928819 | 21 | 10/2013 | 42.641485 | 42.190415 | 43.243146 | 23 | 9/2013 | 43.353181 | 42.482839 | 44.320177 | 21 | 8/2013 | 44.549460 | 43.835035 | 45.039099 | 22 | 7/2013 | 45.286453 | 44.347150 | 46.391157 | 23 | 6/2013 | 45.863776 | 44.866715 | 47.045582 | 20 | 5/2013 | 45.039989 | 43.885034 | 46.348296 | 22 | 4/2013 | 45.461306 | 44.605956 | 46.786006 | 21 | 3/2013 | 44.987494 | 44.593051 | 45.661932 | 20 | 2/2013 | 44.765151 | 44.397425 | 45.113463 | 20 | 1/2013 | 44.272883 | 43.765756 | 45.170979 | 22 | 12/2012 | 44.746461 | 44.224147 | 45.113015 | 19 | 11/2012 | 45.336519 | 45.046271 | 45.616406 | 22 | 10/2012 | 46.328363 | 45.576073 | 46.779931 | 23 | 9/2012 | 47.258183 | 46.733149 | 47.869032 | 20 | 8/2012 | 47.794276 | 47.646091 | 47.941271 | 23 | 7/2012 | 48.434547 | 47.781377 | 49.019947 | 22 | 6/2012 | 49.645636 | 48.629613 | 50.649068 | 21 | 5/2012 | 49.631134 | 48.345944 | 50.551985 | 22 | 4/2012 | 48.764926 | 48.331748 | 49.106720 | 19 | 3/2012 | 48.564956 | 48.128596 | 49.083270 | 22 | 2/2012 | 48.606332 | 48.257945 | 49.083693 | 21 | 1/2012 | 49.638880 | 48.601237 | 50.474801 | 22 | 12/2011 | 50.094908 | 49.208209 | 51.144531 | 21 | 11/2011 | 49.678943 | 48.773540 | 50.921124 | 22 | 10/2011 | 50.657754 | 48.505866 | 52.709822 | 21 | 9/2011 | 49.530706 | 46.920086 | 52.677128 | 22 | 8/2011 | 47.655370 | 46.562571 | 48.398921 | 23 | 7/2011 | 47.145739 | 46.681976 | 47.685877 | 21 | 6/2011 | 48.312018 | 47.628162 | 48.704359 | 22 | 5/2011 | 48.680055 | 47.948272 | 49.392927 | 22 | 4/2011 | 48.916256 | 48.128996 | 49.255334 | 19 | 3/2011 | 50.708584 | 49.430732 | 51.403769 | 23 | 2/2011 | 50.761643 | 50.134486 | 51.490737 | 20 | 1/2011 | 51.053503 | 50.598128 | 51.581154 | 21 | 12/2010 | 52.434268 | 51.299036 | 52.939247 | 23 | 11/2010 | 52.005995 | 50.802971 | 53.703372 | 22 | 10/2010 | 51.807388 | 50.913335 | 52.291486 | 21 | 9/2010 | 53.838870 | 52.555435 | 55.045676 | 22 | 8/2010 | 54.936328 | 54.070933 | 55.687994 | 22 | 7/2010 | 56.364195 | 55.145079 | 57.549522 | 22 | 6/2010 | 56.933664 | 55.040607 | 58.728961 | 22 | 5/2010 | 54.628384 | 51.537922 | 58.845928 | 21 | 4/2010 | 52.578630 | 51.726782 | 53.700555 | 20 | 3/2010 | 54.209406 | 53.374739 | 54.920899 | 23 | 2/2010 | 54.957427 | 53.344841 | 55.938680 | 20 | 1/2010 | 54.512695 | 53.649349 | 55.632573 | 20 | 12/2009 | 56.047850 | 55.509711 | 56.891902 | 22 | 11/2009 | 56.178648 | 55.612593 | 57.254119 | 21 | 10/2009 | 56.879244 | 55.950214 | 57.814096 | 22 | 9/2009 | 59.154971 | 57.213188 | 60.863194 | 22 | 8/2009 | 60.588431 | 59.663335 | 61.482891 | 21 | 7/2009 | 62.419069 | 59.866804 | 64.574497 | 23 | 6/2009 | 65.492101 | 64.490735 | 67.394702 | 22 | 5/2009 | 65.515042 | 64.551265 | 66.904144 | 20 | 4/2009 | 66.548274 | 63.380753 | 68.136411 | 20 | 3/2009 | 72.398374 | 66.018414 | 78.501432 | 22 | 2/2009 | 71.886300 | 68.560582 | 77.421335 | 20 | 1/2009 | 68.099778 | 65.899352 | 70.694988 | 21 | 12/2008 | 69.203075 | 64.015607 | 74.274031 | 21 | 11/2008 | 70.389728 | 62.703650 | 76.023463 | 20 | 10/2008 | 66.752247 | 60.020939 | 74.204670 | 23 | 9/2008 | 57.296261 | 54.444337 | 60.729639 | 22 | 8/2008 | 53.165504 | 51.383120 | 55.403491 | 21 | 7/2008 | 52.285647 | 51.158433 | 54.354761 | 23 | 6/2008 | 53.532508 | 52.939676 | 54.229370 | 21 | 5/2008 | 53.743843 | 51.803503 | 54.683473 | 21 | 4/2008 | 51.406225 | 50.571746 | 52.370447 | 22 | 3/2008 | 51.419981 | 49.078643 | 53.614010 | 19 | 2/2008 | 49.678026 | 49.039336 | 49.978867 | 21 | 1/2008 | 49.797648 | 49.227534 | 50.523927 | 22 | 12/2007 | 49.459116 | 48.524526 | 50.242818 | 19 | 11/2007 | 48.829697 | 48.209646 | 49.655713 | 22 | 10/2007 | 48.960473 | 48.192895 | 49.300055 | 23 | 9/2007 | 50.019172 | 49.240397 | 51.007603 | 20 | 8/2007 | 50.470409 | 49.466550 | 51.378329 | 23 | 7/2007 | 49.722714 | 49.411445 | 50.167347 | 22 | 6/2007 | 50.454554 | 50.079949 | 50.833719 | 21 | 5/2007 | 50.613811 | 50.352068 | 51.002521 | 22 | 4/2007 | 50.974568 | 50.680513 | 51.420680 | 19 | 3/2007 | 51.917213 | 51.562560 | 52.383667 | 22 | 2/2007 | 51.780893 | 51.597345 | 52.071968 | 20 | 1/2007 | 51.958971 | 51.432505 | 52.267645 | 22 | 12/2006 | 51.731389 | 51.285516 | 54.275260 | 19 | 11/2006 | 52.374531 | 51.858903 | 52.857900 | 22 | 10/2006 | 53.765130 | 52.806481 | 54.371782 | 22 | 9/2006 | 54.104125 | 53.357600 | 55.862818 | 21 | 8/2006 | 55.896799 | 55.617787 | 56.290660 | 23 | 7/2006 | 55.318471 | 54.767135 | 55.764271 | 21 | 6/2006 | 55.114702 | 53.864035 | 55.940148 | 22 | 5/2006 | 54.003470 | 53.208104 | 55.272565 | 22 | 4/2006 | 55.113202 | 54.256674 | 56.559876 | 18 | 3/2006 | 56.318650 | 55.776913 | 56.863503 | 23 | 2/2006 | 56.261328 | 55.891424 | 56.957656 | 20 | 1/2006 | 58.475125 | 56.316138 | 63.775771 | 22 | 12/2005 | 62.039276 | 59.364620 | 64.895459 | 21 | 11/2005 | 61.070373 | 60.522001 | 61.654146 | 22 | 10/2005 | 63.667736 | 61.179304 | 64.682942 | 21 | 9/2005 | 61.071362 | 60.587246 | 62.883723 | 22 | 8/2005 | 61.710424 | 60.287210 | 63.465967 | 23 | 7/2005 | 63.406049 | 62.242490 | 64.467010 | 21 | 6/2005 | 61.947211 | 61.405363 | 63.002958 | 22 | 5/2005 | 61.444602 | 61.193613 | 61.978542 | 22 | 4/2005 | 61.992197 | 61.148603 | 62.615786 | 21 | 3/2005 | 61.983025 | 61.570573 | 62.896222 | 21 | 2/2005 | 63.058916 | 61.903994 | 64.038018 | 20 | 1/2005 | 64.072228 | 63.218653 | 64.973751 | 21 | 12/2004 | 64.953396 | 64.046353 | 66.059622 | 23 | 11/2004 | 67.367032 | 64.848494 | 69.567533 | 22 | 10/2004 | 71.113928 | 69.572114 | 72.143670 | 21 | 9/2004 | 71.856955 | 71.556556 | 72.265695 | 22 | 8/2004 | 73.084470 | 72.246232 | 74.174739 | 22 | 7/2004 | 73.691830 | 72.828403 | 74.675521 | 22 | 6/2004 | 73.104426 | 72.400871 | 74.283664 | 22 | 5/2004 | 75.216919 | 73.591506 | 76.045714 | 21 | 4/2004 | 72.372293 | 71.388357 | 74.984133 | 20 | 3/2004 | 74.071710 | 72.360696 | 76.228948 | 23 | 2/2004 | 75.484700 | 74.560550 | 77.332705 | 20 | 1/2004 | 77.424377 | 75.652516 | 78.518583 | 21 | 12/2003 | 78.288437 | 77.713326 | 78.820883 | 21 | 11/2003 | 77.930727 | 76.954936 | 79.106511 | 20 | 10/2003 | 76.690573 | 75.364563 | 77.900578 | 23 | 9/2003 | 77.448990 | 75.568088 | 79.207591 | 22 | 8/2003 | 78.613973 | 78.032044 | 79.236426 | 21 | 7/2003 | 79.829266 | 78.625770 | 80.794296 | 23 | 6/2003 | 81.046439 | 80.380041 | 81.836460 | 21 | 5/2003 | 81.481882 | 80.957314 | 82.314997 | 21 | 4/2003 | 83.529630 | 81.901101 | 85.739257 | 20 | 3/2003 | 83.667490 | 80.249103 | 85.936609 | 21 | 2/2003 | 80.441491 | 79.569960 | 81.383722 | 20 | 1/2003 | 80.667420 | 79.087541 | 82.105069 | 22 | 12/2002 | 82.914946 | 81.433613 | 84.026753 | 20 | 11/2002 | 83.023876 | 81.786520 | 84.514076 | 21 | 10/2002 | 85.332459 | 83.919220 | 86.606787 | 23 | 9/2002 | 83.640291 | 82.600143 | 85.390884 | 21 | 8/2002 | 83.387415 | 81.815335 | 84.680823 | 22 | 7/2002 | 82.675456 | 81.025242 | 84.573527 | 23 | 6/2002 | 85.342818 | 83.062257 | 86.968230 | 20 | 5/2002 | 89.222893 | 85.809346 | 96.738228 | 22 | 4/2002 | 93.327081 | 91.383666 | 95.279050 | 21 | 3/2002 | 95.044105 | 94.212463 | 96.116920 | 20 | 2/2002 | 95.033847 | 93.950841 | 96.054675 | 20 | 1/2002 | 94.995295 | 93.838067 | 96.845504 | 22 | 12/2001 | 93.591568 | 91.918748 | 96.849422 | 19 | 11/2001 | 93.754138 | 91.633496 | 96.351886 | 22 | 10/2001 | 95.529503 | 94.255004 | 97.504196 | 23 | 9/2001 | 94.735189 | 93.029543 | 96.838993 | 20 | 8/2001 | 94.430288 | 93.265539 | 96.312078 | 23 | 7/2001 | 96.482825 | 90.944832 | 98.060828 | 22 | 6/2001 | 97.434822 | 96.052144 | 98.930619 | 21 | 5/2001 | 97.577449 | 92.585358 | 99.084433 | 22 | 4/2001 | 100.724568 | 97.344095 | 104.513542 | 19 | 3/2001 | 98.738127 | 91.717458 | 102.583032 | 22 | 2/2001 | 96.958584 | 95.042102 | 98.330887 | 20 | 1/2001 | 98.560440 | 96.821890 | 99.662107 | 22 | 12/2000 | 93.932539 | 90.929806 | 97.582224 | 19 | 11/2000 | 89.799035 | 87.401958 | 95.344510 | 22 | 10/2000 | 89.994672 | 87.622779 | 96.104082 | 22 | 9/2000 | 95.890351 | 94.760095 | 97.548967 | 21 | 8/2000 | 95.610022 | 95.112749 | 95.887889 | 23 | 7/2000 | 95.819019 | 93.216946 | 97.348644 | 21 | 6/2000 | 94.339224 | 89.174966 | 97.789611 | 22 | 5/2000 | 80.068910 | 77.685020 | 91.074243 | 22 | 4/2000 | 82.510425 | 79.019897 | 84.560307 | 18 | 3/2000 | 84.449178 | 82.875426 | 85.546751 | 23 | 2/2000 | 87.167469 | 85.732739 | 89.550600 | 21 | 1/2000 | 89.923212 | 86.342498 | 93.535614 | 21 | 12/1999 | 83.392779 | 82.494811 | 84.889857 | 23 | 11/1999 | 88.245989 | 84.981304 | 91.643160 | 22 | 10/1999 | 93.620559 | 91.042947 | 95.068075 | 21 | 9/1999 | 91.451358 | 89.370770 | 94.165941 | 22 | 8/1999 | 92.103992 | 89.693012 | 94.094816 | 22 | 7/1999 | 89.227694 | 86.419057 | 93.893051 | 22 | 6/1999 | 88.008694 | 86.755089 | 89.898768 | 22 | 5/1999 | 92.321860 | 90.019246 | 94.238519 | 21 | 4/1999 | 93.782982 | 90.501521 | 96.480064 | 22 | 3/1999 | 96.976633 | 95.062995 | 97.989668 | 23 | 2/1999 | 96.541409 | 95.302862 | 98.028860 | 20 | 1/1999 | 99.064028 | 97.046891 | 102.749132 | 21 | 12/1998 | 122.003092 | 120.197183 | 124.544850 | 23 | 11/1998 | 129.237576 | 122.475298 | 134.093781 | 21 | 10/1998 | 138.295744 | 133.991938 | 144.011316 | 22 | 9/1998 | 136.016345 | 129.299803 | 140.436628 | 22 | 8/1998 | 124.127999 | 117.560307 | 127.944179 | 21 | 7/1998 | 121.837595 | 114.917782 | 128.079913 | 23 | 6/1998 | 131.779558 | 129.301857 | 134.968860 | 22 | 5/1998 | 132.835819 | 127.139449 | 136.588163 | 21 | 4/1998 | 130.102032 | 126.226114 | 136.172404 | 22 | 3/1998 | 138.582775 | 127.513358 | 151.188248 | 22 | 2/1998 | 151.737515 | 144.485185 | 159.097679 | 20 | 1/1998 | 158.443017 | 140.839036 | 168.380621 | 22 | 12/1997 | 141.562476 | 109.979733 | 184.437804 | 23 | 11/1997 | 99.765150 | 93.375060 | 110.989502 | 20 | 10/1997 | 87.767854 | 85.329431 | 93.695036 | 23 | 9/1997 | 84.578652 | 82.058461 | 86.251856 | 22 | 8/1997 | 81.181911 | 79.204424 | 83.533024 | 21 | 7/1997 | 83.036253 | 80.599770 | 84.764741 | 23 | 6/1997 | 85.118977 | 84.238485 | 85.943368 | 21 | 5/1997 | 86.401036 | 85.150183 | 87.150968 | 22 | 4/1997 | 86.207240 | 85.017310 | 88.333311 | 22 | 3/1997 | 85.430750 | 83.060881 | 88.371239 | 21 | 2/1997 | 85.046943 | 83.238456 | 86.762823 | 20 | 1/1997 | 87.342203 | 85.493812 | 90.759916 | 23 | 12/1996 | 94.373630 | 92.834097 | 95.901404 | 22 | 11/1996 | 95.140944 | 93.856713 | 96.338792 | 21 | 10/1996 | 93.657646 | 92.421334 | 95.521835 | 23 | 9/1996 | 93.330721 | 92.606518 | 94.114509 | 21 | 8/1996 | 93.538744 | 92.842305 | 94.181800 | 22 | 7/1996 | 92.110687 | 90.514651 | 93.651324 | 23 | 6/1996 | 89.158433 | 87.524755 | 91.157699 | 20 | 5/1996 | 86.505324 | 85.915585 | 87.910385 | 23 | 4/1996 | 87.517334 | 86.168312 | 88.591173 | 22 | 3/1996 | 88.363646 | 87.566546 | 88.872359 | 21 | 2/1996 | 88.180152 | 87.023108 | 89.308709 | 21 | 1/1996 | 89.568727 | 86.912755 | 92.109056 | 23 | 12/1995 | 105.999769 | 104.739935 | 106.949198 | 21 | 11/1995 | 107.494934 | 105.830948 | 108.446917 | 22 | 10/1995 | 107.294594 | 106.442355 | 108.556168 | 22 | 9/1995 | 106.325587 | 105.110872 | 108.437651 | 21 | 8/1995 | 107.033253 | 104.787321 | 110.042477 | 23 | 7/1995 | 109.241380 | 108.221842 | 110.038598 | 21 | 6/1995 | 108.503337 | 107.112191 | 109.380937 | 22 | 5/1995 | 107.768894 | 104.531787 | 110.824257 | 23 | 4/1995 | 110.222919 | 109.033791 | 111.789092 | 20 | 3/1995 | 109.688638 | 106.951234 | 112.774506 | 23 | 2/1995 | 107.036197 | 105.253394 | 108.751074 | 20 | 1/1995 | 105.706013 | 104.069679 | 107.227163 | 22 | 12/1994 | 128.447120 | 127.492371 | 129.663516 | 22 | 11/1994 | 131.862722 | 129.382655 | 135.864761 | 22 | 10/1994 | 134.175671 | 131.553828 | 136.466054 | 21 | 9/1994 | 131.962870 | 130.007946 | 132.990170 | 22 | 8/1994 | 131.090273 | 129.751857 | 133.702108 | 23 | 7/1994 | 131.394526 | 129.394641 | 135.255603 | 21 | 6/1994 | 127.666647 | 124.460257 | 131.049129 | 22 | 5/1994 | 125.621005 | 124.317040 | 127.042068 | 22 | 4/1994 | 123.177879 | 121.845834 | 125.727011 | 21 | 3/1994 | 123.378828 | 121.578626 | 124.818966 | 23 | 2/1994 | 121.117509 | 119.275863 | 122.677551 | 20 | 1/1994 | 120.766726 | 120.143284 | 121.768760 | 21 | 12/1993 | 134.759503 | 132.618869 | 136.358882 | 23 | 11/1993 | 134.203851 | 133.244987 | 135.412932 | 22 | 10/1993 | 138.583402 | 135.302937 | 141.975336 | 21 | 9/1993 | 139.765121 | 136.457372 | 142.278168 | 22 | 8/1993 | 134.275657 | 130.945829 | 136.286531 | 22 | 7/1993 | 134.988026 | 129.815447 | 136.718195 | 22 | 6/1993 | 139.986213 | 135.408098 | 144.849464 | 22 | 5/1993 | 143.701981 | 141.583903 | 145.987898 | 21 | 4/1993 | 143.119348 | 140.957198 | 146.182145 | 22 | 3/1993 | 137.878462 | 136.178931 | 141.096286 | 23 | 2/1993 | 138.942844 | 136.891196 | 140.716431 | 20 | 1/1993 | 141.524750 | 138.219940 | 145.740607 | 21 | 12/1992 | 146.021651 | 142.135085 | 148.986793 | 23 | 11/1992 | 145.074659 | 143.887720 | 147.234143 | 21 | 10/1992 | 154.609875 | 149.043291 | 162.561953 | 22 | 9/1992 | 162.367597 | 152.226887 | 171.110647 | 22 | 8/1992 | 165.953210 | 162.651593 | 170.866190 | 21 | 7/1992 | 161.192164 | 158.693742 | 163.387500 | 23 | 6/1992 | 154.282150 | 150.006786 | 160.055335 | 22 | 5/1992 | 148.667711 | 145.882619 | 152.001223 | 21 | 4/1992 | 145.033505 | 142.938334 | 147.304990 | 22 | 3/1992 | 142.385256 | 141.135108 | 144.370758 | 22 | 2/1992 | 145.009411 | 142.474372 | 149.903724 | 20 | 1/1992 | 147.849692 | 143.754931 | 153.176527 | 23 | 12/1991 | 170.340157 | 164.316687 | 175.554832 | 22 | 11/1991 | 163.745071 | 160.077093 | 167.814030 | 21 | 10/1991 | 156.822881 | 155.069330 | 158.973617 | 23 | 9/1991 | 154.356108 | 148.619950 | 157.739680 | 21 | 8/1991 | 148.382940 | 142.958164 | 150.320016 | 22 | 7/1991 | 144.520666 | 140.182273 | 148.809115 | 23 | 6/1991 | 144.197969 | 141.484223 | 147.568274 | 20 | 5/1991 | 149.498416 | 146.866435 | 152.542374 | 23 | 4/1991 | 151.653191 | 145.526992 | 155.068403 | 22 | 3/1991 | 159.652308 | 150.832329 | 168.110711 | 21 | 2/1991 | 172.935968 | 168.110711 | 176.792633 | 20 | 1/1991 | 169.100854 | 165.445994 | 172.416103 | 23 | 12/1990 | 5833.617482 | 5671.277890 | 5936.779187 | 21 | 11/1990 | 5898.288585 | 5803.331691 | 5947.706754 | 22 | 10/1990 | 5772.013010 | 5641.554433 | 5867.455913 | 23 | 9/1990 | 5617.353730 | 5556.606103 | 5707.076505 | 20 | 8/1990 | 5631.633814 | 5507.677788 | 5720.019232 | 23 | 7/1990 | 5383.550723 | 5250.853846 | 5547.678263 | 22 | 6/1990 | 5219.559076 | 5140.392229 | 5295.804075 | 21 | 5/1990 | 5207.981978 | 5125.029530 | 5278.464205 | 23 | 4/1990 | 5102.058942 | 5012.495771 | 5146.230553 | 21 | 3/1990 | 4979.403956 | 4940.539434 | 5041.137156 | 22 | 2/1990 | 5005.116488 | 4961.407466 | 5052.728924 | 20 | 1/1990 | 4891.832210 | 4805.551631 | 4966.928232 | 23 | 12/1989 | 217010.695217 | 211232.004042 | 224686.394173 | 21 | 11/1989 | 206913.843000 | 203951.409363 | 211342.312121 | 22 | 10/1989 | 203368.277774 | 198537.318350 | 206287.944113 | 22 | 9/1989 | 195814.692638 | 191956.597491 | 203485.878549 | 21 | 8/1989 | 198101.875240 | 194517.598459 | 205559.537461 | 23 | 7/1989 | 200590.816481 | 196041.635875 | 204120.545413 | 21 | 6/1989 | 191869.153388 | 186299.636827 | 194429.994307 | 22 | 5/1989 | 196288.983231 | 189495.286152 | 202843.158135 | 23 | 4/1989 | 204070.225145 | 202636.447965 | 205885.751997 | 20 | 3/1989 | 206332.528613 | 203196.815009 | 209095.792602 | 23 | 2/1989 | 209541.899665 | 206947.642282 | 211704.018264 | 20 | 1/1989 | 213656.863166 | 209110.711589 | 221752.661042 | 22 | 12/1988 | 11599726.551657 | 11383799.349659 | 11847929.217255 | 22 | 11/1988 | 11746577.141699 | 11600588.419289 | 11920997.606743 | 22 | 10/1988 | 11562730.238776 | 11396974.925519 | 11766626.968051 | 21 | 9/1988 | 11433523.934525 | 11294303.297127 | 11594756.039587 | 22 | 8/1988 | 11405846.733892 | 11248422.018407 | 11554468.539716 | 23 | 7/1988 | 11707525.550794 | 11433878.343243 | 11883456.773542 | 21 | 6/1988 | 12372036.265419 | 11865029.995946 | 12681472.471095 | 22 | 5/1988 | 12941683.899258 | 12668427.945761 | 13102226.965590 | 22 | 4/1988 | 13181644.618543 | 13035917.418293 | 13321479.900085 | 21 | 3/1988 | 13313366.341366 | 13144953.827653 | 13491802.396515 | 23 | 2/1988 | 13468940.638854 | 13297823.744694 | 13677658.851195 | 21 | 1/1988 | 14148554.084368 | 13779805.384694 | 14762502.088777 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 NIO / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|