Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 945.07 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
1 EUR=37.12 TRY
1 USD=34.16 TRY

Fxtop.com :

Dersler: 17 Ekim 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 17 Ekim 2024

1 NIO-Nikaragua [Nikaragua Kordobasý]=37.2097 KRW-Güney Kore [Güney Kore Wonu]	1 NIO=37.209688 KRW
1 KRW-Güney Kore [Güney Kore Wonu]=0.0269 NIO-Nikaragua [Nikaragua Kordobasý]	1 KRW=0.026875 NIO

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1988-01-01 / 2024-10-17

Ay	Ortalama NIO/KRW=	Min NIO/KRW=	Maks NIO/KRW=	Açık gün sayısı
10/2024	36.595662	35.859212	37.209688	13
9/2024	36.191265	35.483468	36.582223	21
8/2024	36.773075	36.020163	37.420014	22
7/2024	37.598605	37.232485	37.906807	23
6/2024	37.533501	37.167409	37.839912	20
5/2024	37.247369	36.763527	37.694829	23
4/2024	37.361670	36.796362	37.888969	22
3/2024	36.391308	35.797440	36.889804	21
2/2024	36.357200	36.145613	36.513911	21
1/2024	36.208481	35.614325	36.728105	23
12/2023	35.764381	35.276754	36.194838	21
11/2023	35.912556	35.360597	37.261685	22
10/2023	37.201594	36.809569	37.598941	22
9/2023	36.849313	36.435239	37.416894	21
8/2023	36.602422	35.645057	37.079459	23
7/2023	35.508998	34.888935	36.186400	21
6/2023	35.899134	35.208774	36.596845	22
5/2023	36.743545	36.393260	37.137596	23
4/2023	36.611067	35.986791	37.088628	20
3/2023	36.153969	35.491472	36.563589	23
2/2023	35.454558	33.977301	36.660788	20
1/2023	34.556709	34.063050	35.420748	22
12/2022	35.824217	34.975385	36.643263	21
11/2022	37.675723	36.013925	39.583198	22
10/2022	39.692367	39.240651	40.102827	21
9/2022	38.886098	37.728745	39.877607	22
8/2022	36.756459	36.163611	37.532349	23
7/2022	36.485039	36.141333	37.022254	21
6/2022	35.685692	34.686359	36.309673	22
5/2022	35.401081	34.507137	36.047506	22
4/2022	34.615285	33.903462	35.596044	19
3/2022	34.115848	33.697027	34.544139	23
2/2022	33.760306	33.241381	34.095578	20
1/2022	33.741366	33.460153	34.108490	21
12/2021	33.518455	33.284381	33.709576	23
11/2021	33.622060	33.341159	33.912429	22
10/2021	33.583334	33.059619	34.044824	21
9/2021	33.374571	32.914879	33.790510	22
8/2021	33.060776	32.282979	33.630848	22
7/2021	32.607393	32.143926	33.030126	22
6/2021	31.967709	31.387707	32.491644	22
5/2021	31.990688	31.491455	32.578671	21
4/2021	31.928766	31.599053	32.371600	20
3/2021	32.304407	32.021883	32.647481	23
2/2021	31.880267	31.520827	32.723379	20
1/2021	31.516740	31.031915	31.997348	20
12/2020	31.396034	31.072772	31.807334	22
11/2020	31.960017	31.555665	32.697971	21
10/2020	32.920923	32.454936	33.649471	22
9/2020	33.889298	33.364969	34.416299	22
8/2020	34.157538	33.843920	34.763602	21
7/2020	34.613851	34.016807	34.938320	23
6/2020	35.228128	34.634780	36.065876	22
5/2020	36.234017	35.481881	36.850684	20
4/2020	35.703476	35.045263	36.590985	20
3/2020	35.876314	34.639752	37.435956	22
2/2020	35.154085	34.569750	35.875750	20
1/2020	34.307585	33.927478	34.982909	22
12/2019	34.691739	33.842570	35.301387	20
11/2019	34.527356	34.165192	34.959262	21
10/2019	35.178715	34.574184	35.907815	23
9/2019	35.580638	35.041648	36.177518	21
8/2019	36.113405	35.511143	36.649243	22
7/2019	35.313943	34.922204	35.893606	23
6/2019	35.238762	34.572389	35.969663	20
5/2019	35.893917	35.352979	36.996559	22
4/2019	34.707038	34.277852	35.320616	20
3/2019	34.499366	34.301570	34.683603	21
2/2019	34.370336	34.005272	34.575597	20
1/2019	34.502726	34.239975	34.734742	22
12/2018	34.628852	34.205244	35.013985	19
11/2018	34.894818	34.509870	35.161159	22
10/2018	35.185749	34.647234	35.512275	23
9/2018	34.927836	34.373365	35.315479	20
8/2018	35.179259	34.624452	35.607345	23
7/2018	35.507452	35.115863	35.996423	22
6/2018	34.674175	33.827198	35.610467	21
5/2018	34.352523	34.103906	34.588907	22
4/2018	34.275669	33.824399	34.730287	20
3/2018	34.448335	34.146291	35.014274	21
2/2018	34.733179	34.068799	35.200318	20
1/2018	34.554416	34.309427	34.845248	22
12/2017	35.276385	34.654770	35.618288	19
11/2017	35.967182	35.175139	36.594771	22
10/2017	37.154205	36.620456	37.793005	22
9/2017	37.323482	36.996831	37.704546	21
8/2017	37.472157	37.118870	37.892530	23
7/2017	37.714388	37.005719	38.503403	21
6/2017	37.816653	37.422299	38.146431	22
5/2017	37.719289	37.281728	38.265558	22
4/2017	38.140803	37.649163	38.496722	18
3/2017	38.272286	37.400180	39.135356	23
2/2017	38.709710	38.163325	39.284027	20
1/2017	40.224173	39.299911	41.184737	22
12/2016	40.487293	39.722059	41.260965	21
11/2016	39.959502	39.010924	40.515837	22
10/2016	38.840406	38.023826	39.402627	21
9/2016	38.385057	37.721165	38.984772	22
8/2016	38.584301	37.900672	38.993336	23
7/2016	39.836775	39.055362	40.641043	21
6/2016	40.873746	40.058041	41.811636	22
5/2016	41.321320	40.068963	41.845374	22
4/2016	40.493806	39.728742	41.107959	21
3/2016	42.010582	40.241558	43.772536	21
2/2016	43.307739	42.390830	44.066387	21
1/2016	43.013441	42.519904	43.542902	20
12/2015	42.135828	41.691840	42.634657	22
11/2015	41.585018	40.807655	42.239048	21
10/2015	41.397890	40.502420	42.822956	22
9/2015	43.049484	42.228749	43.711558	22
8/2015	43.001560	42.436817	44.020239	21
7/2015	41.986216	41.189630	42.947778	23
6/2015	40.945165	40.446254	41.315827	22
5/2015	40.414487	40.020111	40.983262	20
4/2015	40.245399	39.512941	41.014739	20
3/2015	41.423286	40.883649	42.243836	22
2/2015	41.176341	40.626989	41.621109	20
1/2015	40.877887	40.410264	41.772814	21
12/2014	41.563739	40.709216	42.232672	21
11/2014	41.526593	40.780510	42.205141	20
10/2014	40.293326	39.686387	40.928264	23
9/2014	39.515337	38.703516	40.530523	22
8/2014	39.230336	38.768221	39.755554	21
7/2014	39.253603	38.789730	39.595470	23
6/2014	39.349086	38.986161	39.657047	21
5/2014	38.747729	37.607614	39.775650	21
4/2014	39.636185	37.858370	40.897857	20
3/2014	41.565319	41.079732	41.924202	21
2/2014	41.493694	40.810187	42.377653	20
1/2014	41.732845	41.080095	42.554044	22
12/2013	41.558443	40.780999	42.018192	20
11/2013	42.303985	41.894379	42.928819	21
10/2013	42.641485	42.190415	43.243146	23
9/2013	43.353181	42.482839	44.320177	21
8/2013	44.549460	43.835035	45.039099	22
7/2013	45.286453	44.347150	46.391157	23
6/2013	45.863776	44.866715	47.045582	20
5/2013	45.039989	43.885034	46.348296	22
4/2013	45.461306	44.605956	46.786006	21
3/2013	44.987494	44.593051	45.661932	20
2/2013	44.765151	44.397425	45.113463	20
1/2013	44.272883	43.765756	45.170979	22
12/2012	44.746461	44.224147	45.113015	19
11/2012	45.336519	45.046271	45.616406	22
10/2012	46.328363	45.576073	46.779931	23
9/2012	47.258183	46.733149	47.869032	20
8/2012	47.794276	47.646091	47.941271	23
7/2012	48.434547	47.781377	49.019947	22
6/2012	49.645636	48.629613	50.649068	21
5/2012	49.631134	48.345944	50.551985	22
4/2012	48.764926	48.331748	49.106720	19
3/2012	48.564956	48.128596	49.083270	22
2/2012	48.606332	48.257945	49.083693	21
1/2012	49.638880	48.601237	50.474801	22
12/2011	50.094908	49.208209	51.144531	21
11/2011	49.678943	48.773540	50.921124	22
10/2011	50.657754	48.505866	52.709822	21
9/2011	49.530706	46.920086	52.677128	22
8/2011	47.655370	46.562571	48.398921	23
7/2011	47.145739	46.681976	47.685877	21
6/2011	48.312018	47.628162	48.704359	22
5/2011	48.680055	47.948272	49.392927	22
4/2011	48.916256	48.128996	49.255334	19
3/2011	50.708584	49.430732	51.403769	23
2/2011	50.761643	50.134486	51.490737	20
1/2011	51.053503	50.598128	51.581154	21
12/2010	52.434268	51.299036	52.939247	23
11/2010	52.005995	50.802971	53.703372	22
10/2010	51.807388	50.913335	52.291486	21
9/2010	53.838870	52.555435	55.045676	22
8/2010	54.936328	54.070933	55.687994	22
7/2010	56.364195	55.145079	57.549522	22
6/2010	56.933664	55.040607	58.728961	22
5/2010	54.628384	51.537922	58.845928	21
4/2010	52.578630	51.726782	53.700555	20
3/2010	54.209406	53.374739	54.920899	23
2/2010	54.957427	53.344841	55.938680	20
1/2010	54.512695	53.649349	55.632573	20
12/2009	56.047850	55.509711	56.891902	22
11/2009	56.178648	55.612593	57.254119	21
10/2009	56.879244	55.950214	57.814096	22
9/2009	59.154971	57.213188	60.863194	22
8/2009	60.588431	59.663335	61.482891	21
7/2009	62.419069	59.866804	64.574497	23
6/2009	65.492101	64.490735	67.394702	22
5/2009	65.515042	64.551265	66.904144	20
4/2009	66.548274	63.380753	68.136411	20
3/2009	72.398374	66.018414	78.501432	22
2/2009	71.886300	68.560582	77.421335	20
1/2009	68.099778	65.899352	70.694988	21
12/2008	69.203075	64.015607	74.274031	21
11/2008	70.389728	62.703650	76.023463	20
10/2008	66.752247	60.020939	74.204670	23
9/2008	57.296261	54.444337	60.729639	22
8/2008	53.165504	51.383120	55.403491	21
7/2008	52.285647	51.158433	54.354761	23
6/2008	53.532508	52.939676	54.229370	21
5/2008	53.743843	51.803503	54.683473	21
4/2008	51.406225	50.571746	52.370447	22
3/2008	51.419981	49.078643	53.614010	19
2/2008	49.678026	49.039336	49.978867	21
1/2008	49.797648	49.227534	50.523927	22
12/2007	49.459116	48.524526	50.242818	19
11/2007	48.829697	48.209646	49.655713	22
10/2007	48.960473	48.192895	49.300055	23
9/2007	50.019172	49.240397	51.007603	20
8/2007	50.470409	49.466550	51.378329	23
7/2007	49.722714	49.411445	50.167347	22
6/2007	50.454554	50.079949	50.833719	21
5/2007	50.613811	50.352068	51.002521	22
4/2007	50.974568	50.680513	51.420680	19
3/2007	51.917213	51.562560	52.383667	22
2/2007	51.780893	51.597345	52.071968	20
1/2007	51.958971	51.432505	52.267645	22
12/2006	51.731389	51.285516	54.275260	19
11/2006	52.374531	51.858903	52.857900	22
10/2006	53.765130	52.806481	54.371782	22
9/2006	54.104125	53.357600	55.862818	21
8/2006	55.896799	55.617787	56.290660	23
7/2006	55.318471	54.767135	55.764271	21
6/2006	55.114702	53.864035	55.940148	22
5/2006	54.003470	53.208104	55.272565	22
4/2006	55.113202	54.256674	56.559876	18
3/2006	56.318650	55.776913	56.863503	23
2/2006	56.261328	55.891424	56.957656	20
1/2006	58.475125	56.316138	63.775771	22
12/2005	62.039276	59.364620	64.895459	21
11/2005	61.070373	60.522001	61.654146	22
10/2005	63.667736	61.179304	64.682942	21
9/2005	61.071362	60.587246	62.883723	22
8/2005	61.710424	60.287210	63.465967	23
7/2005	63.406049	62.242490	64.467010	21
6/2005	61.947211	61.405363	63.002958	22
5/2005	61.444602	61.193613	61.978542	22
4/2005	61.992197	61.148603	62.615786	21
3/2005	61.983025	61.570573	62.896222	21
2/2005	63.058916	61.903994	64.038018	20
1/2005	64.072228	63.218653	64.973751	21
12/2004	64.953396	64.046353	66.059622	23
11/2004	67.367032	64.848494	69.567533	22
10/2004	71.113928	69.572114	72.143670	21
9/2004	71.856955	71.556556	72.265695	22
8/2004	73.084470	72.246232	74.174739	22
7/2004	73.691830	72.828403	74.675521	22
6/2004	73.104426	72.400871	74.283664	22
5/2004	75.216919	73.591506	76.045714	21
4/2004	72.372293	71.388357	74.984133	20
3/2004	74.071710	72.360696	76.228948	23
2/2004	75.484700	74.560550	77.332705	20
1/2004	77.424377	75.652516	78.518583	21
12/2003	78.288437	77.713326	78.820883	21
11/2003	77.930727	76.954936	79.106511	20
10/2003	76.690573	75.364563	77.900578	23
9/2003	77.448990	75.568088	79.207591	22
8/2003	78.613973	78.032044	79.236426	21
7/2003	79.829266	78.625770	80.794296	23
6/2003	81.046439	80.380041	81.836460	21
5/2003	81.481882	80.957314	82.314997	21
4/2003	83.529630	81.901101	85.739257	20
3/2003	83.667490	80.249103	85.936609	21
2/2003	80.441491	79.569960	81.383722	20
1/2003	80.667420	79.087541	82.105069	22
12/2002	82.914946	81.433613	84.026753	20
11/2002	83.023876	81.786520	84.514076	21
10/2002	85.332459	83.919220	86.606787	23
9/2002	83.640291	82.600143	85.390884	21
8/2002	83.387415	81.815335	84.680823	22
7/2002	82.675456	81.025242	84.573527	23
6/2002	85.342818	83.062257	86.968230	20
5/2002	89.222893	85.809346	96.738228	22
4/2002	93.327081	91.383666	95.279050	21
3/2002	95.044105	94.212463	96.116920	20
2/2002	95.033847	93.950841	96.054675	20
1/2002	94.995295	93.838067	96.845504	22
12/2001	93.591568	91.918748	96.849422	19
11/2001	93.754138	91.633496	96.351886	22
10/2001	95.529503	94.255004	97.504196	23
9/2001	94.735189	93.029543	96.838993	20
8/2001	94.430288	93.265539	96.312078	23
7/2001	96.482825	90.944832	98.060828	22
6/2001	97.434822	96.052144	98.930619	21
5/2001	97.577449	92.585358	99.084433	22
4/2001	100.724568	97.344095	104.513542	19
3/2001	98.738127	91.717458	102.583032	22
2/2001	96.958584	95.042102	98.330887	20
1/2001	98.560440	96.821890	99.662107	22
12/2000	93.932539	90.929806	97.582224	19
11/2000	89.799035	87.401958	95.344510	22
10/2000	89.994672	87.622779	96.104082	22
9/2000	95.890351	94.760095	97.548967	21
8/2000	95.610022	95.112749	95.887889	23
7/2000	95.819019	93.216946	97.348644	21
6/2000	94.339224	89.174966	97.789611	22
5/2000	80.068910	77.685020	91.074243	22
4/2000	82.510425	79.019897	84.560307	18
3/2000	84.449178	82.875426	85.546751	23
2/2000	87.167469	85.732739	89.550600	21
1/2000	89.923212	86.342498	93.535614	21
12/1999	83.392779	82.494811	84.889857	23
11/1999	88.245989	84.981304	91.643160	22
10/1999	93.620559	91.042947	95.068075	21
9/1999	91.451358	89.370770	94.165941	22
8/1999	92.103992	89.693012	94.094816	22
7/1999	89.227694	86.419057	93.893051	22
6/1999	88.008694	86.755089	89.898768	22
5/1999	92.321860	90.019246	94.238519	21
4/1999	93.782982	90.501521	96.480064	22
3/1999	96.976633	95.062995	97.989668	23
2/1999	96.541409	95.302862	98.028860	20
1/1999	99.064028	97.046891	102.749132	21
12/1998	122.003092	120.197183	124.544850	23
11/1998	129.237576	122.475298	134.093781	21
10/1998	138.295744	133.991938	144.011316	22
9/1998	136.016345	129.299803	140.436628	22
8/1998	124.127999	117.560307	127.944179	21
7/1998	121.837595	114.917782	128.079913	23
6/1998	131.779558	129.301857	134.968860	22
5/1998	132.835819	127.139449	136.588163	21
4/1998	130.102032	126.226114	136.172404	22
3/1998	138.582775	127.513358	151.188248	22
2/1998	151.737515	144.485185	159.097679	20
1/1998	158.443017	140.839036	168.380621	22
12/1997	141.562476	109.979733	184.437804	23
11/1997	99.765150	93.375060	110.989502	20
10/1997	87.767854	85.329431	93.695036	23
9/1997	84.578652	82.058461	86.251856	22
8/1997	81.181911	79.204424	83.533024	21
7/1997	83.036253	80.599770	84.764741	23
6/1997	85.118977	84.238485	85.943368	21
5/1997	86.401036	85.150183	87.150968	22
4/1997	86.207240	85.017310	88.333311	22
3/1997	85.430750	83.060881	88.371239	21
2/1997	85.046943	83.238456	86.762823	20
1/1997	87.342203	85.493812	90.759916	23
12/1996	94.373630	92.834097	95.901404	22
11/1996	95.140944	93.856713	96.338792	21
10/1996	93.657646	92.421334	95.521835	23
9/1996	93.330721	92.606518	94.114509	21
8/1996	93.538744	92.842305	94.181800	22
7/1996	92.110687	90.514651	93.651324	23
6/1996	89.158433	87.524755	91.157699	20
5/1996	86.505324	85.915585	87.910385	23
4/1996	87.517334	86.168312	88.591173	22
3/1996	88.363646	87.566546	88.872359	21
2/1996	88.180152	87.023108	89.308709	21
1/1996	89.568727	86.912755	92.109056	23
12/1995	105.999769	104.739935	106.949198	21
11/1995	107.494934	105.830948	108.446917	22
10/1995	107.294594	106.442355	108.556168	22
9/1995	106.325587	105.110872	108.437651	21
8/1995	107.033253	104.787321	110.042477	23
7/1995	109.241380	108.221842	110.038598	21
6/1995	108.503337	107.112191	109.380937	22
5/1995	107.768894	104.531787	110.824257	23
4/1995	110.222919	109.033791	111.789092	20
3/1995	109.688638	106.951234	112.774506	23
2/1995	107.036197	105.253394	108.751074	20
1/1995	105.706013	104.069679	107.227163	22
12/1994	128.447120	127.492371	129.663516	22
11/1994	131.862722	129.382655	135.864761	22
10/1994	134.175671	131.553828	136.466054	21
9/1994	131.962870	130.007946	132.990170	22
8/1994	131.090273	129.751857	133.702108	23
7/1994	131.394526	129.394641	135.255603	21
6/1994	127.666647	124.460257	131.049129	22
5/1994	125.621005	124.317040	127.042068	22
4/1994	123.177879	121.845834	125.727011	21
3/1994	123.378828	121.578626	124.818966	23
2/1994	121.117509	119.275863	122.677551	20
1/1994	120.766726	120.143284	121.768760	21
12/1993	134.759503	132.618869	136.358882	23
11/1993	134.203851	133.244987	135.412932	22
10/1993	138.583402	135.302937	141.975336	21
9/1993	139.765121	136.457372	142.278168	22
8/1993	134.275657	130.945829	136.286531	22
7/1993	134.988026	129.815447	136.718195	22
6/1993	139.986213	135.408098	144.849464	22
5/1993	143.701981	141.583903	145.987898	21
4/1993	143.119348	140.957198	146.182145	22
3/1993	137.878462	136.178931	141.096286	23
2/1993	138.942844	136.891196	140.716431	20
1/1993	141.524750	138.219940	145.740607	21
12/1992	146.021651	142.135085	148.986793	23
11/1992	145.074659	143.887720	147.234143	21
10/1992	154.609875	149.043291	162.561953	22
9/1992	162.367597	152.226887	171.110647	22
8/1992	165.953210	162.651593	170.866190	21
7/1992	161.192164	158.693742	163.387500	23
6/1992	154.282150	150.006786	160.055335	22
5/1992	148.667711	145.882619	152.001223	21
4/1992	145.033505	142.938334	147.304990	22
3/1992	142.385256	141.135108	144.370758	22
2/1992	145.009411	142.474372	149.903724	20
1/1992	147.849692	143.754931	153.176527	23
12/1991	170.340157	164.316687	175.554832	22
11/1991	163.745071	160.077093	167.814030	21
10/1991	156.822881	155.069330	158.973617	23
9/1991	154.356108	148.619950	157.739680	21
8/1991	148.382940	142.958164	150.320016	22
7/1991	144.520666	140.182273	148.809115	23
6/1991	144.197969	141.484223	147.568274	20
5/1991	149.498416	146.866435	152.542374	23
4/1991	151.653191	145.526992	155.068403	22
3/1991	159.652308	150.832329	168.110711	21
2/1991	172.935968	168.110711	176.792633	20
1/1991	169.100854	165.445994	172.416103	23
12/1990	5833.617482	5671.277890	5936.779187	21
11/1990	5898.288585	5803.331691	5947.706754	22
10/1990	5772.013010	5641.554433	5867.455913	23
9/1990	5617.353730	5556.606103	5707.076505	20
8/1990	5631.633814	5507.677788	5720.019232	23
7/1990	5383.550723	5250.853846	5547.678263	22
6/1990	5219.559076	5140.392229	5295.804075	21
5/1990	5207.981978	5125.029530	5278.464205	23
4/1990	5102.058942	5012.495771	5146.230553	21
3/1990	4979.403956	4940.539434	5041.137156	22
2/1990	5005.116488	4961.407466	5052.728924	20
1/1990	4891.832210	4805.551631	4966.928232	23
12/1989	217010.695217	211232.004042	224686.394173	21
11/1989	206913.843000	203951.409363	211342.312121	22
10/1989	203368.277774	198537.318350	206287.944113	22
9/1989	195814.692638	191956.597491	203485.878549	21
8/1989	198101.875240	194517.598459	205559.537461	23
7/1989	200590.816481	196041.635875	204120.545413	21
6/1989	191869.153388	186299.636827	194429.994307	22
5/1989	196288.983231	189495.286152	202843.158135	23
4/1989	204070.225145	202636.447965	205885.751997	20
3/1989	206332.528613	203196.815009	209095.792602	23
2/1989	209541.899665	206947.642282	211704.018264	20
1/1989	213656.863166	209110.711589	221752.661042	22
12/1988	11599726.551657	11383799.349659	11847929.217255	22
11/1988	11746577.141699	11600588.419289	11920997.606743	22
10/1988	11562730.238776	11396974.925519	11766626.968051	21
9/1988	11433523.934525	11294303.297127	11594756.039587	22
8/1988	11405846.733892	11248422.018407	11554468.539716	23
7/1988	11707525.550794	11433878.343243	11883456.773542	21
6/1988	12372036.265419	11865029.995946	12681472.471095	22
5/1988	12941683.899258	12668427.945761	13102226.965590	22
4/1988	13181644.618543	13035917.418293	13321479.900085	21
3/1988	13313366.341366	13144953.827653	13491802.396515	23
2/1988	13468940.638854	13297823.744694	13677658.851195	21
1/1988	14148554.084368	13779805.384694	14762502.088777	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr NIO / KRW baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).