Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 80.78 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 04 Novembro 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 04 Novembro 2024

1 MOP-Macau=18.9533 JPY-Japão	1 MOP=18.953349 JPY
1 JPY-Japão=0.0528 MOP-Macau	1 JPY=0.052761 MOP

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1967-01-02 / 2024-11-04

Mês	Média MOP/JPY=	Min MOP/JPY=	Max MOP/JPY=	Nb dias úteis
11/2024	18.968669	18.953349	18.983988	2
10/2024	18.703138	17.953859	19.211973	23
9/2024	17.849601	17.426313	18.300913	21
8/2024	18.215076	17.746164	18.728929	22
7/2024	19.624854	18.680847	20.123856	23
6/2024	19.619737	19.244573	19.969380	20
5/2024	19.378568	19.035653	19.545459	23
4/2024	19.059541	18.758933	19.491145	22
3/2024	18.590261	18.230019	18.829941	21
2/2024	18.556594	18.208020	18.695528	21
1/2024	18.136698	17.584250	18.387683	23
12/2023	17.901924	17.497319	18.411981	21
11/2023	18.622945	18.328392	18.874638	22
10/2023	18.564804	18.461587	18.732901	22
9/2023	18.317398	17.971916	18.522684	21
8/2023	17.964652	17.687558	18.202309	23
7/2023	17.517280	17.160739	17.940282	21
6/2023	17.511965	17.203755	17.917790	22
5/2023	16.972723	16.601701	17.391254	23
4/2023	16.495727	16.250381	16.821541	20
3/2023	16.525676	16.097968	16.971555	23
2/2023	16.443815	15.892313	16.916414	20
1/2023	16.203929	15.935921	16.728589	22
12/2022	16.821992	16.421138	17.143231	21
11/2022	17.647780	17.179275	18.334500	22
10/2022	18.217915	17.860455	18.761294	21
9/2022	17.682037	17.230904	17.917048	22
8/2022	16.721336	16.197964	17.159261	23
7/2022	16.913046	16.544658	17.187676	21
6/2022	16.576948	16.017795	16.884301	22
5/2022	15.931465	15.693861	16.175959	22
4/2022	15.638134	15.174808	16.183393	19
3/2022	14.721806	14.262498	15.370293	23
2/2022	14.339625	14.233321	14.422282	20
1/2022	14.316749	14.180886	14.484868	21
12/2021	14.184922	14.055286	14.330151	23
11/2021	14.207000	14.047925	14.356649	22
10/2021	14.114173	13.846662	14.268697	21
9/2021	13.745151	13.621838	13.959594	22
8/2021	13.698095	13.611138	13.807112	22
7/2021	13.776375	13.686574	13.932906	22
6/2021	13.771446	13.683090	13.874426	22
5/2021	13.646357	13.569863	13.767935	21
4/2021	13.613556	13.474654	13.820279	20
3/2021	13.595138	13.356809	13.836759	23
2/2021	13.196844	13.097851	13.304720	20
1/2021	12.995807	12.883957	13.109319	20
12/2020	12.995755	12.904556	13.092031	22
11/2020	13.076722	12.940061	13.201994	21
10/2020	13.179679	13.063755	13.276697	22
9/2020	13.225656	13.040779	13.345472	22
8/2020	13.281497	13.182941	13.400343	21
7/2020	13.373744	13.143405	13.493635	23
6/2020	13.481312	13.360190	13.699466	22
5/2020	13.425513	13.288765	13.511832	20
4/2020	13.488407	13.344620	13.641977	20
3/2020	13.442690	12.770380	13.956867	22
2/2020	13.744691	13.545704	13.975680	20
1/2020	13.656139	13.496145	13.770732	22
12/2019	13.568184	13.455738	13.664564	20
11/2019	13.505074	13.393472	13.602896	21
10/2019	13.386043	13.219147	13.490496	23
9/2019	13.313856	13.133527	13.418645	21
8/2019	13.151771	13.010206	13.509745	22
7/2019	13.449651	13.387339	13.529259	23
6/2019	13.410467	13.318054	13.472926	20
5/2019	13.598561	13.462372	13.801159	22
4/2019	13.813227	13.724169	13.866029	20
3/2019	13.752866	13.614821	13.846402	21
2/2019	13.654001	13.472853	13.737558	20
1/2019	13.484265	13.348914	13.602114	22
12/2018	13.946324	13.625254	14.109993	19
11/2018	14.049274	13.930565	14.131251	22
10/2018	13.980642	13.854956	14.147129	23
9/2018	13.869337	13.708834	14.065928	20
8/2018	13.729427	13.637208	13.833368	23
7/2018	13.787367	13.662914	13.979865	22
6/2018	13.616692	13.540849	13.696763	21
5/2018	13.568714	13.463739	13.762636	22
4/2018	13.317679	13.141701	13.530643	20
3/2018	13.134762	13.000564	13.246924	21
2/2018	13.398593	13.180832	13.638817	20
1/2018	13.767646	13.493883	14.065033	22
12/2017	14.029845	13.935877	14.115766	19
11/2017	14.030851	13.815188	14.210575	22
10/2017	14.046981	13.903182	14.207020	22
9/2017	13.759140	13.352608	14.036882	21
8/2017	13.640139	13.477378	13.757964	23
7/2017	13.985923	13.747279	14.207165	21
6/2017	13.811583	13.621951	14.010646	22
5/2017	13.993017	13.792763	14.208859	22
4/2017	13.776602	13.592701	13.906827	18
3/2017	14.120347	13.765830	14.429853	23
2/2017	14.126938	14.008414	14.321997	20
1/2017	14.404260	14.187480	14.794393	22
12/2016	14.528633	14.257143	14.782605	21
11/2016	13.562117	12.891720	14.180178	22
10/2016	12.994564	12.689486	13.195363	21
9/2016	12.751503	12.555913	12.979344	22
8/2016	12.670881	12.494442	12.930069	23
7/2016	13.032882	12.569823	13.337934	21
6/2016	13.192717	12.721206	13.650921	22
5/2016	13.624211	13.251920	13.894949	22
4/2016	13.719573	13.426254	14.025606	21
3/2016	14.130981	13.963026	14.272075	21
2/2016	14.322124	13.978362	15.131498	21
1/2016	14.742788	14.475648	15.087726	20
12/2015	15.243180	15.081590	15.460549	22
11/2015	15.355295	15.104752	15.466110	21
10/2015	15.035541	14.809735	15.163277	22
9/2015	15.054624	14.938596	15.162588	22
8/2015	15.419263	14.989923	15.637325	21
7/2015	15.455099	15.207388	15.580502	23
6/2015	15.494513	15.335418	15.689076	22
5/2015	15.137677	14.923908	15.555309	20
4/2015	14.983136	14.878160	15.101083	20
3/2015	15.059392	14.909399	15.182539	22
2/2015	14.856255	14.690665	14.999259	20
1/2015	14.811240	14.597152	15.093958	21
12/2014	14.931403	14.561209	15.169105	21
11/2014	14.558743	14.206737	14.811928	20
10/2014	13.515245	13.248872	14.012570	23
9/2014	13.435258	13.065107	13.718782	22
8/2014	12.898236	12.766038	13.024079	21
7/2014	12.742530	12.690319	12.889553	23
6/2014	12.782034	12.696987	12.852556	21
5/2014	12.744606	12.652703	12.834163	21
4/2014	12.837214	12.697396	13.007269	20
3/2014	12.803532	12.663610	12.925864	21
2/2014	12.761185	12.632451	12.833578	20
1/2014	13.008124	12.775848	13.184683	22
12/2013	12.945355	12.778024	13.172550	20
11/2013	12.526930	12.270089	12.812309	21
10/2013	12.243431	12.127043	12.331134	23
9/2013	12.420594	12.217275	12.557785	21
8/2013	12.259407	12.056051	12.492847	22
7/2013	12.478909	12.250069	12.668061	23
6/2013	12.181203	11.772151	12.543431	20
5/2013	12.635410	12.239666	12.899038	22
4/2013	12.245617	11.696311	12.469111	21
3/2013	11.870561	11.605730	12.070872	20
2/2013	11.656724	11.472295	11.793800	20
1/2013	11.150454	10.891476	11.417098	22
12/2012	10.474072	10.265352	10.786326	19
11/2012	10.148544	9.910923	10.357672	22
10/2012	9.892076	9.764161	10.041261	23
9/2012	9.787440	9.719584	9.877601	20
8/2012	9.850283	9.794362	9.953766	23
7/2012	9.887412	9.778460	10.002323	22
6/2012	9.915165	9.771785	10.044967	21
5/2012	9.970088	9.845134	10.059084	22
4/2012	10.168409	10.023505	10.320855	19
3/2012	10.315515	10.098773	10.504902	22
2/2012	9.822491	9.528888	10.086360	21
1/2012	9.625218	9.560153	9.764510	22
12/2011	9.713594	9.658453	9.747660	21
11/2011	9.664843	9.556383	9.769234	22
10/2011	9.567329	9.466449	9.752043	21
9/2011	9.564995	9.482699	9.689086	22
8/2011	9.586388	9.510713	9.906179	23
7/2011	9.897387	9.661214	10.160429	21
6/2011	10.032130	9.959695	10.146535	22
5/2011	10.137227	9.966241	10.240495	22
4/2011	10.414575	10.149734	10.655498	19
3/2011	10.181607	9.812533	10.356070	23
2/2011	10.298896	10.147704	10.439830	20
1/2011	10.310733	10.175677	10.436570	21
12/2010	10.401702	10.156894	10.542484	23
11/2010	10.329818	10.066935	10.533908	22
10/2010	10.234731	10.094191	10.427587	21
9/2010	10.549100	10.412016	10.719098	22
8/2010	10.661806	10.510061	10.834676	22
7/2010	10.929230	10.806464	11.060276	22
6/2010	11.332805	11.054156	11.552653	22
5/2010	11.489579	11.150237	11.864365	21
4/2010	11.692530	11.499272	11.816695	20
3/2010	11.342739	11.058838	11.682621	23
2/2010	11.275107	11.145103	11.481385	20
1/2010	11.421633	11.175226	11.696197	20
12/2009	11.247220	10.888506	11.573065	22
11/2009	11.170617	10.821026	11.397683	21
10/2009	11.321728	11.070341	11.531090	22
9/2009	11.454941	11.213150	11.662142	22
8/2009	11.879758	11.681730	12.173189	21
7/2009	11.834820	11.553773	12.133367	23
6/2009	12.100208	11.881366	12.331581	22
5/2009	12.100891	11.779385	12.459926	20
4/2009	12.368532	12.060472	12.623744	20
3/2009	12.255766	11.879855	12.430334	22
2/2009	11.587649	11.162792	12.277476	20
1/2009	11.317799	11.080667	11.819284	21
12/2008	11.419315	11.075473	11.763050	21
11/2008	12.127437	11.857621	12.443968	20
10/2008	12.527724	11.636532	13.274168	23
9/2008	13.291395	12.952390	13.535900	22
8/2008	13.587338	13.375826	13.725012	21
7/2008	13.296659	12.980401	13.471672	23
6/2008	13.294334	13.003273	13.463137	21
5/2008	12.987223	12.793056	13.132771	21
4/2008	12.781416	12.499894	13.042540	22
3/2008	12.584853	12.082738	12.931368	19
2/2008	13.337455	12.999329	13.465486	21
1/2008	13.411904	13.097777	13.863581	22
12/2007	13.976610	13.684103	14.253671	19
11/2007	13.849298	13.425916	14.429562	22
10/2007	14.516008	14.271574	14.747450	23
9/2007	14.346866	14.169035	14.433535	20
8/2007	14.502306	14.112091	14.788805	23
7/2007	15.096632	14.677425	15.330498	22
6/2007	15.236687	15.053612	15.411942	21
5/2007	15.000526	14.861920	15.133318	22
4/2007	14.768355	14.624169	14.857482	19
3/2007	14.566916	14.332774	14.710777	22
2/2007	14.982350	14.718762	15.147066	20
1/2007	14.992294	14.723055	15.169753	22
12/2006	14.636399	14.314105	14.877523	19
11/2006	14.635311	14.447231	14.777177	22
10/2006	14.797780	14.647542	14.920144	22
9/2006	14.606136	14.468095	14.719490	21
8/2006	14.474890	14.333726	14.633517	23
7/2006	14.445481	14.223323	14.695295	21
6/2006	14.346392	13.969782	14.564350	22
5/2006	13.992744	13.693692	14.283201	22
4/2006	14.647927	14.311809	14.857085	18
3/2006	14.673266	14.499996	14.895995	23
2/2006	14.752341	14.545633	14.877283	20
1/2006	14.464369	14.218250	14.773982	22
12/2005	14.848097	14.536389	15.157218	21
11/2005	14.830162	14.603731	14.989989	22
10/2005	14.382416	14.207456	14.545347	21
9/2005	13.887196	13.627086	14.179100	22
8/2005	13.820379	13.660459	14.003823	23
7/2005	13.977971	13.864938	14.107748	21
6/2005	13.570512	13.318688	13.836423	22
5/2005	13.291470	13.007515	13.509074	22
4/2005	13.359470	13.094018	13.542650	21
3/2005	13.092697	12.959149	13.380783	21
2/2005	13.060841	12.894283	13.245299	20
1/2005	12.873511	12.705565	13.036007	21
12/2004	12.956801	12.783612	13.212986	23
11/2004	13.079839	12.824758	13.318927	22
10/2004	13.572290	13.234158	13.851405	21
9/2004	13.703946	13.594585	13.865877	22
8/2004	13.754299	13.632587	13.905718	22
7/2004	13.607686	13.464051	13.973279	22
6/2004	13.626682	13.385129	13.871808	22
5/2004	13.948363	13.542612	14.293159	21
4/2004	13.412574	12.933112	13.773544	20
3/2004	13.526402	12.944916	13.977823	23
2/2004	13.310581	13.162701	13.672726	20
1/2004	13.294751	13.215766	13.400678	21
12/2003	13.480348	13.372549	13.670191	21
11/2003	13.664129	13.554448	13.785074	20
10/2003	13.740191	13.515920	13.991266	23
9/2003	14.337833	13.855180	14.768014	22
8/2003	14.792333	14.497829	15.005193	21
7/2003	14.776813	14.605005	14.930734	23
6/2003	14.736427	14.623463	14.961327	21
5/2003	14.600633	14.433170	14.810184	21
4/2003	14.931374	14.721465	15.056677	20
3/2003	14.765606	14.511132	15.051376	21
2/2003	14.860317	14.546197	15.120051	20
1/2003	14.781164	14.648480	14.982472	22
12/2002	15.188897	14.767121	15.598278	20
11/2002	15.123566	14.862571	15.313776	21
10/2002	15.425126	15.232784	15.588832	23
9/2002	15.025185	14.598841	15.341431	21
8/2002	14.806674	14.509501	15.046013	22
7/2002	14.693483	14.402890	14.994038	23
6/2002	15.351168	14.749345	15.635805	20
5/2002	15.729847	15.369767	16.019342	22
4/2002	16.275112	15.934456	16.604610	21
3/2002	16.309388	15.918515	16.592860	20
2/2002	16.630003	16.454250	16.782383	20
1/2002	16.507260	16.292460	16.747282	22
12/2001	15.842423	15.372901	16.356936	19
11/2001	15.231492	15.017731	15.442374	22
10/2001	15.096497	14.898528	15.341747	23
9/2001	14.785034	14.501073	15.177497	20
8/2001	15.117558	14.767666	15.508512	23
7/2001	15.506269	15.368339	15.685356	22
6/2001	15.216829	14.773209	15.525030	21
5/2001	15.162976	14.825414	15.394994	22
4/2001	15.401117	15.141419	15.729668	19
3/2001	15.105009	14.600171	15.608514	22
2/2001	14.461678	14.294247	14.637756	20
1/2001	14.536879	14.220970	14.776663	22
12/2000	13.956136	13.769581	14.302657	19
11/2000	13.567582	13.339549	13.837375	22
10/2000	13.480851	13.282424	13.632898	22
9/2000	13.309524	13.008495	13.854123	21
8/2000	13.440427	13.194007	13.624095	23
7/2000	13.436695	13.092159	13.751882	21
6/2000	13.217867	12.989996	13.593303	22
5/2000	12.210164	11.868057	13.366725	22
4/2000	12.393239	12.090064	12.726318	18
3/2000	12.723945	12.220292	12.979331	23
2/2000	13.350287	12.975610	13.876040	21
1/2000	13.212796	12.743682	13.531247	21
12/1999	11.118779	10.990412	11.294987	23
11/1999	11.609164	11.026875	11.835499	22
10/1999	12.174340	11.752920	12.466096	21
9/1999	12.052717	11.575967	12.600152	22
8/1999	12.880060	12.389952	13.232894	22
7/1999	13.266920	13.040926	13.424861	22
6/1999	13.439827	13.295096	13.598597	22
5/1999	13.911138	13.587873	14.199166	21
4/1999	13.744401	13.457035	14.077980	22
3/1999	13.963089	13.706914	14.362178	23
2/1999	14.025216	13.605032	14.413655	20
1/1999	14.093812	13.548193	14.341802	21
12/1998	15.580966	15.073380	16.119209	23
11/1998	15.903686	15.353849	16.317728	21
10/1998	16.364110	15.622514	18.333111	22
9/1998	17.627336	16.974010	18.118588	22
8/1998	18.089682	17.660939	18.452291	21
7/1998	17.518920	17.101703	18.128917	23
6/1998	17.512599	16.862662	18.058998	22
5/1998	16.970335	16.504556	17.423147	21
4/1998	16.368232	16.078688	16.554839	22
3/1998	15.876325	15.543288	16.224087	22
2/1998	15.527931	15.171220	15.921144	20
1/1998	16.001464	15.523878	16.489687	22
12/1997	14.409156	14.214706	14.562851	23
11/1997	14.272177	13.637500	14.515718	20
10/1997	13.560650	13.356202	13.793710	23
9/1997	13.288181	12.910588	13.516014	22
8/1997	12.647956	12.294154	13.113431	21
7/1997	12.738502	12.519313	12.995548	23
6/1997	12.999041	12.715451	13.257432	21
5/1997	13.686202	13.148856	14.400637	22
4/1997	14.385035	14.289359	14.490600	22
3/1997	14.128322	13.825732	14.367914	21
2/1997	14.340560	13.958926	14.623894	20
1/1997	14.346960	14.181283	14.595174	23
12/1996	13.601734	13.396198	13.930499	22
11/1996	13.691561	13.581016	13.867842	21
10/1996	13.505291	13.346531	13.947787	23
9/1996	13.317245	13.219690	13.389417	21
8/1996	13.219855	13.103450	13.336216	22
7/1996	13.256570	13.175372	13.368595	23
6/1996	13.027317	12.935729	13.186929	20
5/1996	12.658097	12.450522	12.921402	23
4/1996	12.957076	12.450522	13.166202	22
3/1996	12.958680	12.837542	13.083297	21
2/1996	12.998454	12.876702	13.115389	21
1/1996	13.028693	12.872213	13.196194	23
12/1995	13.557467	13.386443	13.834780	21
11/1995	13.756859	13.488885	13.993545	22
10/1995	13.589305	13.442358	13.825903	22
9/1995	13.205299	12.780362	13.515312	21
8/1995	12.583339	12.190504	12.869539	23
7/1995	11.969440	11.640949	12.202034	21
6/1995	11.483826	11.391578	11.626766	22
5/1995	11.455283	11.348214	11.560546	23
4/1995	11.465078	11.223222	11.872566	20
3/1995	12.172532	11.863689	12.628331	23
2/1995	12.615154	12.497422	12.715162	20
1/1995	12.626017	12.460281	12.817502	22
12/1994	13.708029	13.624741	13.811318	22
11/1994	13.723051	13.591074	13.912658	22
10/1994	13.977837	13.869757	14.062865	21
9/1994	13.747388	13.650301	13.853543	22
8/1994	13.756194	13.562924	13.875838	23
7/1994	13.562796	13.357656	13.749276	21
6/1994	13.674474	13.423076	13.826857	22
5/1994	13.599990	13.332997	13.833838	22
4/1994	13.270735	13.149235	13.392449	21
3/1994	13.512323	13.216344	13.745898	23
2/1994	13.377096	12.980223	13.662237	20
1/1994	13.973612	13.710092	14.195395	21
12/1993	12.865932	12.594857	13.108440	23
11/1993	12.619087	12.441974	12.760696	22
10/1993	12.901378	12.743076	13.084290	21
9/1993	12.879752	12.541996	13.189183	22
8/1993	12.193399	11.730006	12.454101	22
7/1993	12.696824	12.046448	13.038787	22
6/1993	13.177343	12.576926	13.620572	22
5/1993	13.913046	13.535268	14.208471	21
4/1993	14.195152	13.933489	14.475887	22
3/1993	14.291251	14.165664	14.452151	23
2/1993	14.816199	14.368402	15.489993	20
1/1993	15.710105	15.476311	15.978700	21
12/1992	14.365297	14.060716	14.627301	23
11/1992	14.355672	14.182975	14.625524	21
10/1992	15.016871	14.587546	15.583771	22
9/1992	15.913282	14.904186	16.765865	22
8/1992	16.559439	16.367562	16.849211	21
7/1992	16.115091	15.712579	16.511991	23
6/1992	15.462030	15.212782	15.807992	22
5/1992	15.493249	15.308944	15.635313	21
4/1992	15.499944	15.413618	15.651028	22
3/1992	15.293250	15.078175	15.474233	22
2/1992	15.066768	14.861812	15.309131	20
1/1992	15.176972	14.744136	15.695086	23
12/1991	15.302106	14.996618	15.616475	22
11/1991	14.942702	14.647284	15.231859	21
10/1991	14.510711	14.256070	14.980672	23
9/1991	14.891283	14.696128	15.025943	21
8/1991	14.749484	14.276781	14.992219	22
7/1991	14.517999	14.228211	14.905069	23
6/1991	14.756822	14.338730	15.059300	20
5/1991	15.172189	14.979847	15.369320	23
4/1991	15.216997	14.776680	15.529783	22
3/1991	16.059064	15.344119	16.611325	21
2/1991	16.533737	16.324948	16.762532	20
1/1991	16.635219	16.407241	16.947279	23
12/1990	19.031127	18.834386	19.285627	21
11/1990	18.575593	18.282718	18.973710	22
10/1990	18.299576	17.789659	18.975066	23
9/1990	18.997524	18.612884	19.663242	20
8/1990	20.242001	19.691608	20.574589	23
7/1990	19.622856	19.279787	20.033454	22
6/1990	19.604247	19.240993	19.974429	21
5/1990	19.753580	19.037324	20.417848	23
4/1990	20.025245	19.786716	20.257667	21
3/1990	19.127711	18.644170	19.822590	22
2/1990	18.496215	18.214933	18.815197	20
1/1990	18.166222	17.922912	18.386482	23
12/1989	17.919392	17.468669	18.291536	21
11/1989	17.153921	16.925196	17.517647	22
10/1989	16.713710	16.388617	16.955743	22
9/1989	16.457742	16.330488	16.574468	21
8/1989	16.240224	16.127220	16.398326	23
7/1989	16.404636	16.189502	16.638100	21
6/1989	16.068849	15.813528	16.369307	22
5/1989	15.728535	15.625084	15.897267	23
4/1989	15.672036	15.541572	15.761476	20
3/1989	15.507563	15.378550	15.668080	23
2/1989	15.326359	15.224221	15.462826	20
1/1989	15.428476	15.280943	15.616876	22
12/1988	13.975383	13.926867	14.035461	22
11/1988	13.946969	13.838042	14.033635	22
10/1988	14.030074	13.879218	14.216992	21
9/1988	14.258680	14.138673	14.507352	22
8/1988	14.089864	13.910167	14.428623	23
7/1988	14.334009	14.105838	14.644144	21
6/1988	14.391350	14.270405	14.541771	22
5/1988	14.635400	14.426489	14.775244	22
4/1988	14.822762	14.751559	14.918203	21
3/1988	14.989124	14.774228	15.196946	23
2/1988	15.018653	14.956271	15.067255	21
1/1988	15.221634	15.012694	15.537531	21
12/1987	18.923164	18.489639	19.444720	23
11/1987	19.391785	19.250661	19.483103	21
10/1987	19.285766	19.107936	19.401521	22
9/1987	19.146995	18.908741	19.282413	22
8/1987	19.239603	18.927747	19.558929	21
7/1987	19.723485	19.477637	19.997653	23
6/1987	19.249539	19.155167	19.455621	22
5/1987	19.048903	18.905471	19.296149	21
4/1987	19.134390	18.784129	19.559327	22
3/1987	20.003544	19.604490	20.283854	22
2/1987	20.242604	20.034910	20.389619	20
1/1987	20.052778	19.804088	20.424738	22
12/1986	23.895768	23.634074	24.100000	23
11/1986	23.604281	23.288811	23.999486	20
10/1986	22.871505	22.426731	23.371495	23
9/1986	22.383281	22.175192	22.626334	22
8/1986	22.142358	21.898764	22.444502	21
7/1986	22.108391	21.787761	22.606789	23
6/1986	22.690148	22.540200	22.883554	21
5/1986	22.692092	22.394853	23.310686	22
4/1986	23.362103	22.969696	23.782080	22
3/1986	23.955921	23.526348	24.529092	21
2/1986	24.077121	23.469399	24.613297	20
1/1986	25.108427	24.658692	25.362339	23
12/1985	31.292990	31.017229	31.690679	22
11/1985	30.721822	30.381446	31.427847	21
10/1985	31.759004	31.567188	32.038248	23
9/1985	32.772915	31.635956	33.446804	21
8/1985	33.419335	32.911649	33.726282	22
7/1985	32.871755	32.322203	33.497062	23
6/1985	32.192109	31.936363	32.597246	20
5/1985	32.008145	31.047763	32.574048	23
4/1985	32.134279	31.590539	32.775385	22
3/1985	30.726478	29.905534	32.099544	21
2/1985	31.036645	29.552802	31.767798	20
1/1985	31.441499	31.167933	31.742055	23
12/1984	26.673607	26.485517	26.889294	21
11/1984	27.163551	26.631762	27.477098	22
10/1984	26.903756	26.583109	27.246044	23
9/1984	27.265588	26.324889	28.080216	20
8/1984	28.243953	28.111621	28.469127	23
7/1984	28.651648	28.496241	28.898824	22
6/1984	28.616272	28.356749	28.870725	21
5/1984	28.228384	27.770008	28.601516	23
4/1984	28.563401	28.035897	29.029949	21
3/1984	29.124688	28.634960	30.283868	22
2/1984	29.135738	28.357579	30.174908	21
1/1984	28.245062	27.896703	28.669618	22
12/1983	26.642164	26.435934	27.011862	22
11/1983	27.425484	27.031292	27.707200	22
10/1983	27.911053	27.730857	28.063302	21
9/1983	28.583326	28.007157	28.953153	22
8/1983	28.824160	28.430516	29.133737	23
7/1983	29.247467	28.827483	29.524719	21
6/1983	29.656009	29.517496	29.946787	22
5/1983	29.856951	29.575683	30.338392	22
4/1983	30.417782	30.109680	30.644862	21
3/1983	30.896231	30.306601	31.349998	23
2/1983	30.831426	30.679520	30.945642	20
1/1983	30.975503	30.785950	31.236480	21
12/1982	34.192973	33.428085	34.787559	23
11/1982	35.913356	34.096635	37.859618	22
10/1982	37.340505	36.642013	37.884497	21
9/1982	36.619931	36.280599	37.045815	22
8/1982	36.498744	36.123834	37.022228	22
7/1982	36.168240	35.918602	36.433546	22
6/1982	36.352883	36.047890	36.559993	22
5/1982	36.207322	35.723502	36.844758	21
4/1982	36.085797	35.443500	36.544831	22
3/1982	36.138609	35.726287	36.630537	23
2/1982	36.018049	35.617220	36.454759	20
1/1982	35.459318	35.167212	35.926001	21
12/1981	31.417776	31.080474	31.813641	23
11/1981	32.554643	31.113073	33.559280	21
10/1981	33.300090	32.988671	33.716296	22
9/1981	32.182253	31.327627	32.993937	22
8/1981	31.201735	30.421708	32.789946	21
7/1981	31.844803	31.145064	32.537204	23
6/1981	31.664738	31.333235	32.142316	22
5/1981	32.408050	32.156016	32.724928	21
4/1981	33.450123	32.712806	34.103448	22
3/1981	33.395427	32.661590	34.276807	22
2/1981	32.883957	32.088943	33.718961	20
1/1981	34.493109	33.571453	35.167468	22
12/1980	37.153592	36.171304	39.123699	23
11/1980	38.778605	38.271320	39.185483	20
10/1980	39.525281	38.864065	40.070324	23
9/1980	41.410221	40.265833	42.266347	22
8/1980	43.192704	41.952702	43.954361	21
7/1980	43.414552	42.712748	44.811727	23
6/1980	42.344622	41.898057	43.098780	21
5/1980	43.643892	42.650833	45.345448	22
4/1980	45.797956	44.320271	46.414548	22
3/1980	46.022034	44.396596	47.641948	21
2/1980	47.615228	46.870988	48.310049	21
1/1980	46.829612	46.160158	47.384309	23
3/1979	39.468171	39.227006	39.633378	8
2/1979	38.693834	37.995099	39.175789	20
1/1979	38.106076	37.322304	38.814209	23
12/1978	38.950553	38.309789	40.263040	21
11/1978	38.044698	35.620496	39.306171	22
10/1978	36.546073	35.214663	37.536042	22
9/1978	37.767332	37.344028	38.218740	21
8/1978	37.460293	36.408405	38.471651	23
7/1978	39.671243	37.565228	40.442287	21
6/1978	42.571469	40.655454	44.010082	22
5/1978	44.926511	44.226922	45.591118	23
4/1978	44.043663	43.328947	45.329448	20
3/1978	46.023953	44.029655	47.431156	23
2/1978	47.716089	47.096137	48.147059	20
1/1978	47.900114	46.976827	48.188819	22
12/1977	43.232830	42.527788	43.682062	22
11/1977	43.880866	42.843339	44.601034	22
10/1977	45.697276	44.715422	46.914469	21
9/1977	47.854302	47.203376	48.059851	22
8/1977	47.806037	47.544507	48.031141	23
7/1977	47.473955	47.216429	47.908549	21
6/1977	48.944622	47.883972	49.800608	22
5/1977	49.762184	49.541142	49.969366	22
4/1977	49.348828	48.477746	49.950715	21
3/1977	50.249361	49.543680	50.663542	23
2/1977	51.074484	50.545619	51.699481	20
1/1977	52.168129	51.671301	52.552743	21
12/1976	48.605247	48.114904	49.119699	23
11/1976	48.649896	48.447360	48.889319	22
10/1976	47.970990	47.236044	48.538570	21
9/1976	47.372472	47.061184	47.624383	22
8/1976	47.912983	47.333039	48.343795	22
7/1976	48.586820	48.274536	48.989442	22
6/1976	49.324542	48.782008	49.550500	22
5/1976	49.305004	49.086005	49.517968	21
4/1976	49.315451	49.061816	49.504824	22
3/1976	49.546280	49.338752	49.744842	23
2/1976	49.718360	49.502872	50.056310	20
1/1976	50.233796	50.037271	50.435010	22
12/1975	59.593670	59.389407	59.776460	23
11/1975	58.950589	58.726471	59.109568	20
10/1975	58.928761	58.679876	59.158411	23
9/1975	58.412756	58.025477	59.175580	22
8/1975	58.089505	57.969579	58.219205	21
7/1975	57.740758	57.432437	58.102976	23
6/1975	57.215707	56.735799	57.866648	21
5/1975	56.790395	56.586111	56.970858	22
4/1975	56.945634	56.629757	57.452461	22
3/1975	56.082288	55.363784	56.930016	21
2/1975	56.859990	55.622654	57.946812	20
1/1975	58.411465	57.585345	58.766625	23
12/1974	59.518360	59.294453	59.933048	22
11/1974	59.442661	58.819231	59.729434	21
10/1974	59.354882	59.104992	59.623557	23
9/1974	59.329381	58.446299	60.180488	21
8/1974	59.878146	59.239528	60.204576	22
7/1974	57.481510	56.166135	59.069929	23
6/1974	56.048479	55.835545	56.550267	20
5/1974	55.236543	54.796901	55.943056	23
4/1974	54.987425	54.337264	55.625419	22
3/1974	55.882117	54.407267	57.816584	21
2/1974	57.659826	55.709576	59.173799	20
1/1974	58.804946	55.276146	60.366197	23
12/1973	56.773495	56.631115	56.929967	21
11/1973	56.317237	54.676838	57.039168	22
10/1973	53.992743	53.821855	54.174446	23
9/1973	53.777393	53.511939	53.899552	20
8/1973	53.701137	53.369404	54.104267	23
7/1973	53.509878	52.350464	54.100358	22
6/1973	53.481921	52.904374	53.836639	21
5/1973	53.624703	53.109135	53.886105	23
4/1973	53.772616	53.396837	54.097337	21
3/1973	53.516563	52.714433	54.126514	22
2/1973	56.135468	52.715751	61.099840	20
1/1973	61.185799	61.034948	61.360200	23
12/1972	52.580567	52.391164	52.807537	21
11/1972	52.566054	52.090510	52.722891	22
10/1972	52.648462	52.538545	52.730461	22
9/1972	52.631184	52.543561	52.740373	21
8/1972	52.640593	52.563627	52.717864	23
7/1972	52.604526	52.400989	52.745081	21
6/1972	52.940815	51.590648	53.259541	22
5/1972	53.209323	53.140634	53.320464	23
4/1972	53.054046	52.814577	53.312750	20
3/1972	52.898535	52.766556	53.058445	23
2/1972	53.391306	52.835462	54.226259	21
1/1972	54.693696	54.243158	55.124091	21
12/1971	53.819639	52.957876	55.083186	23
11/1971	55.276778	54.992390	55.633009	22
10/1971	55.677527	55.318584	56.056726	21
9/1971	56.892781	56.386283	58.454940	22
8/1971	59.135137	54.730491	60.224942	22
7/1971	60.111227	60.052051	60.153655	22
6/1971	60.098093	60.035150	60.137670	22
5/1971	60.035917	59.627678	60.194175	21
4/1971	60.073469	60.046093	60.114135	22
3/1971	60.074173	60.049624	60.103790	23
2/1971	60.079156	60.010437	60.148495	20
1/1971	60.188168	60.117036	60.262742	21
12/1970	59.104568	59.027921	59.154475	23
11/1970	59.087433	59.046301	59.128718	21
10/1970	59.102267	59.067653	59.137210	22
9/1970	59.140343	59.090019	59.201733	22
8/1970	59.175870	59.072119	59.287850	21
7/1970	59.379029	59.289483	59.457592	23
6/1970	59.292453	59.171383	59.392163	22
5/1970	59.306991	59.192245	59.441247	21
4/1970	59.164782	59.096452	59.257400	22
3/1970	59.090628	59.046230	59.146597	22
2/1970	59.095975	59.059590	59.135936	20
1/1970	59.117446	59.055967	59.271712	22
12/1969	59.250667	59.204325	59.293675	23
11/1969	59.640760	59.640760	59.640760	20
10/1969	59.640760	59.640760	59.640760	23
9/1969	59.640760	59.640760	59.640760	22
8/1969	59.640760	59.640760	59.640760	21
7/1969	59.640760	59.640760	59.640760	23
6/1969	59.640760	59.640760	59.640760	21
5/1969	59.640760	59.640760	59.640760	22
4/1969	59.640760	59.640760	59.640760	22
3/1969	59.640760	59.640760	59.640760	21
2/1969	59.640760	59.640760	59.640760	20
1/1969	59.640760	59.640760	59.640760	23
12/1968	59.292650	59.292650	59.292650	22
11/1968	59.292650	59.292650	59.292650	21
10/1968	59.292650	59.292650	59.292650	23
9/1968	59.292650	59.292650	59.292650	21
8/1968	59.292650	59.292650	59.292650	22
7/1968	59.292650	59.292650	59.292650	23
6/1968	59.292650	59.292650	59.292650	20
5/1968	59.292650	59.292650	59.292650	23
4/1968	59.292650	59.292650	59.292650	22
3/1968	59.292650	59.292650	59.292650	21
2/1968	59.292650	59.292650	59.292650	21
1/1968	59.292650	59.292650	59.292650	23
12/1967	59.251559	59.251559	59.251559	21
11/1967	59.251559	59.251559	59.251559	22
10/1967	59.251559	59.251559	59.251559	22
9/1967	59.251559	59.251559	59.251559	21
8/1967	59.251559	59.251559	59.251559	23
7/1967	59.251559	59.251559	59.251559	21
6/1967	59.251559	59.251559	59.251559	22
5/1967	59.251559	59.251559	59.251559	23
4/1967	59.251559	59.251559	59.251559	20
3/1967	59.251559	59.251559	59.251559	23
2/1967	59.251559	59.251559	59.251559	20
1/1967	59.251559	59.251559	59.251559	22

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par MOP / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).