fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 121 003 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
1 EUR=1 498 KRW
1 USD=1 374 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/11/04
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/11/04
1 MOP-마카오 [파타카]=18.9533 JPY-일본 [일본 옌 / ¥]1 MOP=18.953349 JPY
1 JPY-일본 [일본 옌 / ¥]=0.0528 MOP-마카오 [파타카]1 JPY=0.052761 MOP
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1967-01-02 / 2024-11-04

달평균 MOP/JPY=최소 MOP/JPY=최대 MOP/JPY=실노동 일수
11/202418.96866918.95334918.9839882
10/202418.70313817.95385919.21197323
9/202417.84960117.42631318.30091321
8/202418.21507617.74616418.72892922
7/202419.62485418.68084720.12385623
6/202419.61973719.24457319.96938020
5/202419.37856819.03565319.54545923
4/202419.05954118.75893319.49114522
3/202418.59026118.23001918.82994121
2/202418.55659418.20802018.69552821
1/202418.13669817.58425018.38768323
12/202317.90192417.49731918.41198121
11/202318.62294518.32839218.87463822
10/202318.56480418.46158718.73290122
9/202318.31739817.97191618.52268421
8/202317.96465217.68755818.20230923
7/202317.51728017.16073917.94028221
6/202317.51196517.20375517.91779022
5/202316.97272316.60170117.39125423
4/202316.49572716.25038116.82154120
3/202316.52567616.09796816.97155523
2/202316.44381515.89231316.91641420
1/202316.20392915.93592116.72858922
12/202216.82199216.42113817.14323121
11/202217.64778017.17927518.33450022
10/202218.21791517.86045518.76129421
9/202217.68203717.23090417.91704822
8/202216.72133616.19796417.15926123
7/202216.91304616.54465817.18767621
6/202216.57694816.01779516.88430122
5/202215.93146515.69386116.17595922
4/202215.63813415.17480816.18339319
3/202214.72180614.26249815.37029323
2/202214.33962514.23332114.42228220
1/202214.31674914.18088614.48486821
12/202114.18492214.05528614.33015123
11/202114.20700014.04792514.35664922
10/202114.11417313.84666214.26869721
9/202113.74515113.62183813.95959422
8/202113.69809513.61113813.80711222
7/202113.77637513.68657413.93290622
6/202113.77144613.68309013.87442622
5/202113.64635713.56986313.76793521
4/202113.61355613.47465413.82027920
3/202113.59513813.35680913.83675923
2/202113.19684413.09785113.30472020
1/202112.99580712.88395713.10931920
12/202012.99575512.90455613.09203122
11/202013.07672212.94006113.20199421
10/202013.17967913.06375513.27669722
9/202013.22565613.04077913.34547222
8/202013.28149713.18294113.40034321
7/202013.37374413.14340513.49363523
6/202013.48131213.36019013.69946622
5/202013.42551313.28876513.51183220
4/202013.48840713.34462013.64197720
3/202013.44269012.77038013.95686722
2/202013.74469113.54570413.97568020
1/202013.65613913.49614513.77073222
12/201913.56818413.45573813.66456420
11/201913.50507413.39347213.60289621
10/201913.38604313.21914713.49049623
9/201913.31385613.13352713.41864521
8/201913.15177113.01020613.50974522
7/201913.44965113.38733913.52925923
6/201913.41046713.31805413.47292620
5/201913.59856113.46237213.80115922
4/201913.81322713.72416913.86602920
3/201913.75286613.61482113.84640221
2/201913.65400113.47285313.73755820
1/201913.48426513.34891413.60211422
12/201813.94632413.62525414.10999319
11/201814.04927413.93056514.13125122
10/201813.98064213.85495614.14712923
9/201813.86933713.70883414.06592820
8/201813.72942713.63720813.83336823
7/201813.78736713.66291413.97986522
6/201813.61669213.54084913.69676321
5/201813.56871413.46373913.76263622
4/201813.31767913.14170113.53064320
3/201813.13476213.00056413.24692421
2/201813.39859313.18083213.63881720
1/201813.76764613.49388314.06503322
12/201714.02984513.93587714.11576619
11/201714.03085113.81518814.21057522
10/201714.04698113.90318214.20702022
9/201713.75914013.35260814.03688221
8/201713.64013913.47737813.75796423
7/201713.98592313.74727914.20716521
6/201713.81158313.62195114.01064622
5/201713.99301713.79276314.20885922
4/201713.77660213.59270113.90682718
3/201714.12034713.76583014.42985323
2/201714.12693814.00841414.32199720
1/201714.40426014.18748014.79439322
12/201614.52863314.25714314.78260521
11/201613.56211712.89172014.18017822
10/201612.99456412.68948613.19536321
9/201612.75150312.55591312.97934422
8/201612.67088112.49444212.93006923
7/201613.03288212.56982313.33793421
6/201613.19271712.72120613.65092122
5/201613.62421113.25192013.89494922
4/201613.71957313.42625414.02560621
3/201614.13098113.96302614.27207521
2/201614.32212413.97836215.13149821
1/201614.74278814.47564815.08772620
12/201515.24318015.08159015.46054922
11/201515.35529515.10475215.46611021
10/201515.03554114.80973515.16327722
9/201515.05462414.93859615.16258822
8/201515.41926314.98992315.63732521
7/201515.45509915.20738815.58050223
6/201515.49451315.33541815.68907622
5/201515.13767714.92390815.55530920
4/201514.98313614.87816015.10108320
3/201515.05939214.90939915.18253922
2/201514.85625514.69066514.99925920
1/201514.81124014.59715215.09395821
12/201414.93140314.56120915.16910521
11/201414.55874314.20673714.81192820
10/201413.51524513.24887214.01257023
9/201413.43525813.06510713.71878222
8/201412.89823612.76603813.02407921
7/201412.74253012.69031912.88955323
6/201412.78203412.69698712.85255621
5/201412.74460612.65270312.83416321
4/201412.83721412.69739613.00726920
3/201412.80353212.66361012.92586421
2/201412.76118512.63245112.83357820
1/201413.00812412.77584813.18468322
12/201312.94535512.77802413.17255020
11/201312.52693012.27008912.81230921
10/201312.24343112.12704312.33113423
9/201312.42059412.21727512.55778521
8/201312.25940712.05605112.49284722
7/201312.47890912.25006912.66806123
6/201312.18120311.77215112.54343120
5/201312.63541012.23966612.89903822
4/201312.24561711.69631112.46911121
3/201311.87056111.60573012.07087220
2/201311.65672411.47229511.79380020
1/201311.15045410.89147611.41709822
12/201210.47407210.26535210.78632619
11/201210.1485449.91092310.35767222
10/20129.8920769.76416110.04126123
9/20129.7874409.7195849.87760120
8/20129.8502839.7943629.95376623
7/20129.8874129.77846010.00232322
6/20129.9151659.77178510.04496721
5/20129.9700889.84513410.05908422
4/201210.16840910.02350510.32085519
3/201210.31551510.09877310.50490222
2/20129.8224919.52888810.08636021
1/20129.6252189.5601539.76451022
12/20119.7135949.6584539.74766021
11/20119.6648439.5563839.76923422
10/20119.5673299.4664499.75204321
9/20119.5649959.4826999.68908622
8/20119.5863889.5107139.90617923
7/20119.8973879.66121410.16042921
6/201110.0321309.95969510.14653522
5/201110.1372279.96624110.24049522
4/201110.41457510.14973410.65549819
3/201110.1816079.81253310.35607023
2/201110.29889610.14770410.43983020
1/201110.31073310.17567710.43657021
12/201010.40170210.15689410.54248423
11/201010.32981810.06693510.53390822
10/201010.23473110.09419110.42758721
9/201010.54910010.41201610.71909822
8/201010.66180610.51006110.83467622
7/201010.92923010.80646411.06027622
6/201011.33280511.05415611.55265322
5/201011.48957911.15023711.86436521
4/201011.69253011.49927211.81669520
3/201011.34273911.05883811.68262123
2/201011.27510711.14510311.48138520
1/201011.42163311.17522611.69619720
12/200911.24722010.88850611.57306522
11/200911.17061710.82102611.39768321
10/200911.32172811.07034111.53109022
9/200911.45494111.21315011.66214222
8/200911.87975811.68173012.17318921
7/200911.83482011.55377312.13336723
6/200912.10020811.88136612.33158122
5/200912.10089111.77938512.45992620
4/200912.36853212.06047212.62374420
3/200912.25576611.87985512.43033422
2/200911.58764911.16279212.27747620
1/200911.31779911.08066711.81928421
12/200811.41931511.07547311.76305021
11/200812.12743711.85762112.44396820
10/200812.52772411.63653213.27416823
9/200813.29139512.95239013.53590022
8/200813.58733813.37582613.72501221
7/200813.29665912.98040113.47167223
6/200813.29433413.00327313.46313721
5/200812.98722312.79305613.13277121
4/200812.78141612.49989413.04254022
3/200812.58485312.08273812.93136819
2/200813.33745512.99932913.46548621
1/200813.41190413.09777713.86358122
12/200713.97661013.68410314.25367119
11/200713.84929813.42591614.42956222
10/200714.51600814.27157414.74745023
9/200714.34686614.16903514.43353520
8/200714.50230614.11209114.78880523
7/200715.09663214.67742515.33049822
6/200715.23668715.05361215.41194221
5/200715.00052614.86192015.13331822
4/200714.76835514.62416914.85748219
3/200714.56691614.33277414.71077722
2/200714.98235014.71876215.14706620
1/200714.99229414.72305515.16975322
12/200614.63639914.31410514.87752319
11/200614.63531114.44723114.77717722
10/200614.79778014.64754214.92014422
9/200614.60613614.46809514.71949021
8/200614.47489014.33372614.63351723
7/200614.44548114.22332314.69529521
6/200614.34639213.96978214.56435022
5/200613.99274413.69369214.28320122
4/200614.64792714.31180914.85708518
3/200614.67326614.49999614.89599523
2/200614.75234114.54563314.87728320
1/200614.46436914.21825014.77398222
12/200514.84809714.53638915.15721821
11/200514.83016214.60373114.98998922
10/200514.38241614.20745614.54534721
9/200513.88719613.62708614.17910022
8/200513.82037913.66045914.00382323
7/200513.97797113.86493814.10774821
6/200513.57051213.31868813.83642322
5/200513.29147013.00751513.50907422
4/200513.35947013.09401813.54265021
3/200513.09269712.95914913.38078321
2/200513.06084112.89428313.24529920
1/200512.87351112.70556513.03600721
12/200412.95680112.78361213.21298623
11/200413.07983912.82475813.31892722
10/200413.57229013.23415813.85140521
9/200413.70394613.59458513.86587722
8/200413.75429913.63258713.90571822
7/200413.60768613.46405113.97327922
6/200413.62668213.38512913.87180822
5/200413.94836313.54261214.29315921
4/200413.41257412.93311213.77354420
3/200413.52640212.94491613.97782323
2/200413.31058113.16270113.67272620
1/200413.29475113.21576613.40067821
12/200313.48034813.37254913.67019121
11/200313.66412913.55444813.78507420
10/200313.74019113.51592013.99126623
9/200314.33783313.85518014.76801422
8/200314.79233314.49782915.00519321
7/200314.77681314.60500514.93073423
6/200314.73642714.62346314.96132721
5/200314.60063314.43317014.81018421
4/200314.93137414.72146515.05667720
3/200314.76560614.51113215.05137621
2/200314.86031714.54619715.12005120
1/200314.78116414.64848014.98247222
12/200215.18889714.76712115.59827820
11/200215.12356614.86257115.31377621
10/200215.42512615.23278415.58883223
9/200215.02518514.59884115.34143121
8/200214.80667414.50950115.04601322
7/200214.69348314.40289014.99403823
6/200215.35116814.74934515.63580520
5/200215.72984715.36976716.01934222
4/200216.27511215.93445616.60461021
3/200216.30938815.91851516.59286020
2/200216.63000316.45425016.78238320
1/200216.50726016.29246016.74728222
12/200115.84242315.37290116.35693619
11/200115.23149215.01773115.44237422
10/200115.09649714.89852815.34174723
9/200114.78503414.50107315.17749720
8/200115.11755814.76766615.50851223
7/200115.50626915.36833915.68535622
6/200115.21682914.77320915.52503021
5/200115.16297614.82541415.39499422
4/200115.40111715.14141915.72966819
3/200115.10500914.60017115.60851422
2/200114.46167814.29424714.63775620
1/200114.53687914.22097014.77666322
12/200013.95613613.76958114.30265719
11/200013.56758213.33954913.83737522
10/200013.48085113.28242413.63289822
9/200013.30952413.00849513.85412321
8/200013.44042713.19400713.62409523
7/200013.43669513.09215913.75188221
6/200013.21786712.98999613.59330322
5/200012.21016411.86805713.36672522
4/200012.39323912.09006412.72631818
3/200012.72394512.22029212.97933123
2/200013.35028712.97561013.87604021
1/200013.21279612.74368213.53124721
12/199911.11877910.99041211.29498723
11/199911.60916411.02687511.83549922
10/199912.17434011.75292012.46609621
9/199912.05271711.57596712.60015222
8/199912.88006012.38995213.23289422
7/199913.26692013.04092613.42486122
6/199913.43982713.29509613.59859722
5/199913.91113813.58787314.19916621
4/199913.74440113.45703514.07798022
3/199913.96308913.70691414.36217823
2/199914.02521613.60503214.41365520
1/199914.09381213.54819314.34180221
12/199815.58096615.07338016.11920923
11/199815.90368615.35384916.31772821
10/199816.36411015.62251418.33311122
9/199817.62733616.97401018.11858822
8/199818.08968217.66093918.45229121
7/199817.51892017.10170318.12891723
6/199817.51259916.86266218.05899822
5/199816.97033516.50455617.42314721
4/199816.36823216.07868816.55483922
3/199815.87632515.54328816.22408722
2/199815.52793115.17122015.92114420
1/199816.00146415.52387816.48968722
12/199714.40915614.21470614.56285123
11/199714.27217713.63750014.51571820
10/199713.56065013.35620213.79371023
9/199713.28818112.91058813.51601422
8/199712.64795612.29415413.11343121
7/199712.73850212.51931312.99554823
6/199712.99904112.71545113.25743221
5/199713.68620213.14885614.40063722
4/199714.38503514.28935914.49060022
3/199714.12832213.82573214.36791421
2/199714.34056013.95892614.62389420
1/199714.34696014.18128314.59517423
12/199613.60173413.39619813.93049922
11/199613.69156113.58101613.86784221
10/199613.50529113.34653113.94778723
9/199613.31724513.21969013.38941721
8/199613.21985513.10345013.33621622
7/199613.25657013.17537213.36859523
6/199613.02731712.93572913.18692920
5/199612.65809712.45052212.92140223
4/199612.95707612.45052213.16620222
3/199612.95868012.83754213.08329721
2/199612.99845412.87670213.11538921
1/199613.02869312.87221313.19619423
12/199513.55746713.38644313.83478021
11/199513.75685913.48888513.99354522
10/199513.58930513.44235813.82590322
9/199513.20529912.78036213.51531221
8/199512.58333912.19050412.86953923
7/199511.96944011.64094912.20203421
6/199511.48382611.39157811.62676622
5/199511.45528311.34821411.56054623
4/199511.46507811.22322211.87256620
3/199512.17253211.86368912.62833123
2/199512.61515412.49742212.71516220
1/199512.62601712.46028112.81750222
12/199413.70802913.62474113.81131822
11/199413.72305113.59107413.91265822
10/199413.97783713.86975714.06286521
9/199413.74738813.65030113.85354322
8/199413.75619413.56292413.87583823
7/199413.56279613.35765613.74927621
6/199413.67447413.42307613.82685722
5/199413.59999013.33299713.83383822
4/199413.27073513.14923513.39244921
3/199413.51232313.21634413.74589823
2/199413.37709612.98022313.66223720
1/199413.97361213.71009214.19539521
12/199312.86593212.59485713.10844023
11/199312.61908712.44197412.76069622
10/199312.90137812.74307613.08429021
9/199312.87975212.54199613.18918322
8/199312.19339911.73000612.45410122
7/199312.69682412.04644813.03878722
6/199313.17734312.57692613.62057222
5/199313.91304613.53526814.20847121
4/199314.19515213.93348914.47588722
3/199314.29125114.16566414.45215123
2/199314.81619914.36840215.48999320
1/199315.71010515.47631115.97870021
12/199214.36529714.06071614.62730123
11/199214.35567214.18297514.62552421
10/199215.01687114.58754615.58377122
9/199215.91328214.90418616.76586522
8/199216.55943916.36756216.84921121
7/199216.11509115.71257916.51199123
6/199215.46203015.21278215.80799222
5/199215.49324915.30894415.63531321
4/199215.49994415.41361815.65102822
3/199215.29325015.07817515.47423322
2/199215.06676814.86181215.30913120
1/199215.17697214.74413615.69508623
12/199115.30210614.99661815.61647522
11/199114.94270214.64728415.23185921
10/199114.51071114.25607014.98067223
9/199114.89128314.69612815.02594321
8/199114.74948414.27678114.99221922
7/199114.51799914.22821114.90506923
6/199114.75682214.33873015.05930020
5/199115.17218914.97984715.36932023
4/199115.21699714.77668015.52978322
3/199116.05906415.34411916.61132521
2/199116.53373716.32494816.76253220
1/199116.63521916.40724116.94727923
12/199019.03112718.83438619.28562721
11/199018.57559318.28271818.97371022
10/199018.29957617.78965918.97506623
9/199018.99752418.61288419.66324220
8/199020.24200119.69160820.57458923
7/199019.62285619.27978720.03345422
6/199019.60424719.24099319.97442921
5/199019.75358019.03732420.41784823
4/199020.02524519.78671620.25766721
3/199019.12771118.64417019.82259022
2/199018.49621518.21493318.81519720
1/199018.16622217.92291218.38648223
12/198917.91939217.46866918.29153621
11/198917.15392116.92519617.51764722
10/198916.71371016.38861716.95574322
9/198916.45774216.33048816.57446821
8/198916.24022416.12722016.39832623
7/198916.40463616.18950216.63810021
6/198916.06884915.81352816.36930722
5/198915.72853515.62508415.89726723
4/198915.67203615.54157215.76147620
3/198915.50756315.37855015.66808023
2/198915.32635915.22422115.46282620
1/198915.42847615.28094315.61687622
12/198813.97538313.92686714.03546122
11/198813.94696913.83804214.03363522
10/198814.03007413.87921814.21699221
9/198814.25868014.13867314.50735222
8/198814.08986413.91016714.42862323
7/198814.33400914.10583814.64414421
6/198814.39135014.27040514.54177122
5/198814.63540014.42648914.77524422
4/198814.82276214.75155914.91820321
3/198814.98912414.77422815.19694623
2/198815.01865314.95627115.06725521
1/198815.22163415.01269415.53753121
12/198718.92316418.48963919.44472023
11/198719.39178519.25066119.48310321
10/198719.28576619.10793619.40152122
9/198719.14699518.90874119.28241322
8/198719.23960318.92774719.55892921
7/198719.72348519.47763719.99765323
6/198719.24953919.15516719.45562122
5/198719.04890318.90547119.29614921
4/198719.13439018.78412919.55932722
3/198720.00354419.60449020.28385422
2/198720.24260420.03491020.38961920
1/198720.05277819.80408820.42473822
12/198623.89576823.63407424.10000023
11/198623.60428123.28881123.99948620
10/198622.87150522.42673123.37149523
9/198622.38328122.17519222.62633422
8/198622.14235821.89876422.44450221
7/198622.10839121.78776122.60678923
6/198622.69014822.54020022.88355421
5/198622.69209222.39485323.31068622
4/198623.36210322.96969623.78208022
3/198623.95592123.52634824.52909221
2/198624.07712123.46939924.61329720
1/198625.10842724.65869225.36233923
12/198531.29299031.01722931.69067922
11/198530.72182230.38144631.42784721
10/198531.75900431.56718832.03824823
9/198532.77291531.63595633.44680421
8/198533.41933532.91164933.72628222
7/198532.87175532.32220333.49706223
6/198532.19210931.93636332.59724620
5/198532.00814531.04776332.57404823
4/198532.13427931.59053932.77538522
3/198530.72647829.90553432.09954421
2/198531.03664529.55280231.76779820
1/198531.44149931.16793331.74205523
12/198426.67360726.48551726.88929421
11/198427.16355126.63176227.47709822
10/198426.90375626.58310927.24604423
9/198427.26558826.32488928.08021620
8/198428.24395328.11162128.46912723
7/198428.65164828.49624128.89882422
6/198428.61627228.35674928.87072521
5/198428.22838427.77000828.60151623
4/198428.56340128.03589729.02994921
3/198429.12468828.63496030.28386822
2/198429.13573828.35757930.17490821
1/198428.24506227.89670328.66961822
12/198326.64216426.43593427.01186222
11/198327.42548427.03129227.70720022
10/198327.91105327.73085728.06330221
9/198328.58332628.00715728.95315322
8/198328.82416028.43051629.13373723
7/198329.24746728.82748329.52471921
6/198329.65600929.51749629.94678722
5/198329.85695129.57568330.33839222
4/198330.41778230.10968030.64486221
3/198330.89623130.30660131.34999823
2/198330.83142630.67952030.94564220
1/198330.97550330.78595031.23648021
12/198234.19297333.42808534.78755923
11/198235.91335634.09663537.85961822
10/198237.34050536.64201337.88449721
9/198236.61993136.28059937.04581522
8/198236.49874436.12383437.02222822
7/198236.16824035.91860236.43354622
6/198236.35288336.04789036.55999322
5/198236.20732235.72350236.84475821
4/198236.08579735.44350036.54483122
3/198236.13860935.72628736.63053723
2/198236.01804935.61722036.45475920
1/198235.45931835.16721235.92600121
12/198131.41777631.08047431.81364123
11/198132.55464331.11307333.55928021
10/198133.30009032.98867133.71629622
9/198132.18225331.32762732.99393722
8/198131.20173530.42170832.78994621
7/198131.84480331.14506432.53720423
6/198131.66473831.33323532.14231622
5/198132.40805032.15601632.72492821
4/198133.45012332.71280634.10344822
3/198133.39542732.66159034.27680722
2/198132.88395732.08894333.71896120
1/198134.49310933.57145335.16746822
12/198037.15359236.17130439.12369923
11/198038.77860538.27132039.18548320
10/198039.52528138.86406540.07032423
9/198041.41022140.26583342.26634722
8/198043.19270441.95270243.95436121
7/198043.41455242.71274844.81172723
6/198042.34462241.89805743.09878021
5/198043.64389242.65083345.34544822
4/198045.79795644.32027146.41454822
3/198046.02203444.39659647.64194821
2/198047.61522846.87098848.31004921
1/198046.82961246.16015847.38430923
3/197939.46817139.22700639.6333788
2/197938.69383437.99509939.17578920
1/197938.10607637.32230438.81420923
12/197838.95055338.30978940.26304021
11/197838.04469835.62049639.30617122
10/197836.54607335.21466337.53604222
9/197837.76733237.34402838.21874021
8/197837.46029336.40840538.47165123
7/197839.67124337.56522840.44228721
6/197842.57146940.65545444.01008222
5/197844.92651144.22692245.59111823
4/197844.04366343.32894745.32944820
3/197846.02395344.02965547.43115623
2/197847.71608947.09613748.14705920
1/197847.90011446.97682748.18881922
12/197743.23283042.52778843.68206222
11/197743.88086642.84333944.60103422
10/197745.69727644.71542246.91446921
9/197747.85430247.20337648.05985122
8/197747.80603747.54450748.03114123
7/197747.47395547.21642947.90854921
6/197748.94462247.88397249.80060822
5/197749.76218449.54114249.96936622
4/197749.34882848.47774649.95071521
3/197750.24936149.54368050.66354223
2/197751.07448450.54561951.69948120
1/197752.16812951.67130152.55274321
12/197648.60524748.11490449.11969923
11/197648.64989648.44736048.88931922
10/197647.97099047.23604448.53857021
9/197647.37247247.06118447.62438322
8/197647.91298347.33303948.34379522
7/197648.58682048.27453648.98944222
6/197649.32454248.78200849.55050022
5/197649.30500449.08600549.51796821
4/197649.31545149.06181649.50482422
3/197649.54628049.33875249.74484223
2/197649.71836049.50287250.05631020
1/197650.23379650.03727150.43501022
12/197559.59367059.38940759.77646023
11/197558.95058958.72647159.10956820
10/197558.92876158.67987659.15841123
9/197558.41275658.02547759.17558022
8/197558.08950557.96957958.21920521
7/197557.74075857.43243758.10297623
6/197557.21570756.73579957.86664821
5/197556.79039556.58611156.97085822
4/197556.94563456.62975757.45246122
3/197556.08228855.36378456.93001621
2/197556.85999055.62265457.94681220
1/197558.41146557.58534558.76662523
12/197459.51836059.29445359.93304822
11/197459.44266158.81923159.72943421
10/197459.35488259.10499259.62355723
9/197459.32938158.44629960.18048821
8/197459.87814659.23952860.20457622
7/197457.48151056.16613559.06992923
6/197456.04847955.83554556.55026720
5/197455.23654354.79690155.94305623
4/197454.98742554.33726455.62541922
3/197455.88211754.40726757.81658421
2/197457.65982655.70957659.17379920
1/197458.80494655.27614660.36619723
12/197356.77349556.63111556.92996721
11/197356.31723754.67683857.03916822
10/197353.99274353.82185554.17444623
9/197353.77739353.51193953.89955220
8/197353.70113753.36940454.10426723
7/197353.50987852.35046454.10035822
6/197353.48192152.90437453.83663921
5/197353.62470353.10913553.88610523
4/197353.77261653.39683754.09733721
3/197353.51656352.71443354.12651422
2/197356.13546852.71575161.09984020
1/197361.18579961.03494861.36020023
12/197252.58056752.39116452.80753721
11/197252.56605452.09051052.72289122
10/197252.64846252.53854552.73046122
9/197252.63118452.54356152.74037321
8/197252.64059352.56362752.71786423
7/197252.60452652.40098952.74508121
6/197252.94081551.59064853.25954122
5/197253.20932353.14063453.32046423
4/197253.05404652.81457753.31275020
3/197252.89853552.76655653.05844523
2/197253.39130652.83546254.22625921
1/197254.69369654.24315855.12409121
12/197153.81963952.95787655.08318623
11/197155.27677854.99239055.63300922
10/197155.67752755.31858456.05672621
9/197156.89278156.38628358.45494022
8/197159.13513754.73049160.22494222
7/197160.11122760.05205160.15365522
6/197160.09809360.03515060.13767022
5/197160.03591759.62767860.19417521
4/197160.07346960.04609360.11413522
3/197160.07417360.04962460.10379023
2/197160.07915660.01043760.14849520
1/197160.18816860.11703660.26274221
12/197059.10456859.02792159.15447523
11/197059.08743359.04630159.12871821
10/197059.10226759.06765359.13721022
9/197059.14034359.09001959.20173322
8/197059.17587059.07211959.28785021
7/197059.37902959.28948359.45759223
6/197059.29245359.17138359.39216322
5/197059.30699159.19224559.44124721
4/197059.16478259.09645259.25740022
3/197059.09062859.04623059.14659722
2/197059.09597559.05959059.13593620
1/197059.11744659.05596759.27171222
12/196959.25066759.20432559.29367523
11/196959.64076059.64076059.64076020
10/196959.64076059.64076059.64076023
9/196959.64076059.64076059.64076022
8/196959.64076059.64076059.64076021
7/196959.64076059.64076059.64076023
6/196959.64076059.64076059.64076021
5/196959.64076059.64076059.64076022
4/196959.64076059.64076059.64076022
3/196959.64076059.64076059.64076021
2/196959.64076059.64076059.64076020
1/196959.64076059.64076059.64076023
12/196859.29265059.29265059.29265022
11/196859.29265059.29265059.29265021
10/196859.29265059.29265059.29265023
9/196859.29265059.29265059.29265021
8/196859.29265059.29265059.29265022
7/196859.29265059.29265059.29265023
6/196859.29265059.29265059.29265020
5/196859.29265059.29265059.29265023
4/196859.29265059.29265059.29265022
3/196859.29265059.29265059.29265021
2/196859.29265059.29265059.29265021
1/196859.29265059.29265059.29265023
12/196759.25155959.25155959.25155921
11/196759.25155959.25155959.25155922
10/196759.25155959.25155959.25155922
9/196759.25155959.25155959.25155921
8/196759.25155959.25155959.25155923
7/196759.25155959.25155959.25155921
6/196759.25155959.25155959.25155922
5/196759.25155959.25155959.25155923
4/196759.25155959.25155959.25155920
3/196759.25155959.25155959.25155923
2/196759.25155959.25155959.25155920
1/196759.25155959.25155959.25155922

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 MOP / JPY 비교하기 :
MOP / AUDMOP / CADMOP / CHFMOP / EURMOP / GBPMOP / NTDMOP / SEKMOP / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).