fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 13 366.37 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
1 HKD=19.52 JPY
1 AUD=100.19 JPY
1 NZD=90.94 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/11/04のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/11/04
1 MOP-マカオ [マカオ・パタカ]=18.9533 JPY-日本 [日本円 / ¥]1 MOP=18.953349 JPY
1 JPY-日本 [日本円 / ¥]=0.0528 MOP-マカオ [マカオ・パタカ]1 JPY=0.052761 MOP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-11-04

月平均値 MOP/JPY=最安値 MOP/JPY=最高値 MOP/JPY=日数
11/202418.96866918.95334918.9839882
10/202418.70313817.95385919.21197323
9/202417.84960117.42631318.30091321
8/202418.21507617.74616418.72892922
7/202419.62485418.68084720.12385623
6/202419.61973719.24457319.96938020
5/202419.37856819.03565319.54545923
4/202419.05954118.75893319.49114522
3/202418.59026118.23001918.82994121
2/202418.55659418.20802018.69552821
1/202418.13669817.58425018.38768323
12/202317.90192417.49731918.41198121
11/202318.62294518.32839218.87463822
10/202318.56480418.46158718.73290122
9/202318.31739817.97191618.52268421
8/202317.96465217.68755818.20230923
7/202317.51728017.16073917.94028221
6/202317.51196517.20375517.91779022
5/202316.97272316.60170117.39125423
4/202316.49572716.25038116.82154120
3/202316.52567616.09796816.97155523
2/202316.44381515.89231316.91641420
1/202316.20392915.93592116.72858922
12/202216.82199216.42113817.14323121
11/202217.64778017.17927518.33450022
10/202218.21791517.86045518.76129421
9/202217.68203717.23090417.91704822
8/202216.72133616.19796417.15926123
7/202216.91304616.54465817.18767621
6/202216.57694816.01779516.88430122
5/202215.93146515.69386116.17595922
4/202215.63813415.17480816.18339319
3/202214.72180614.26249815.37029323
2/202214.33962514.23332114.42228220
1/202214.31674914.18088614.48486821
12/202114.18492214.05528614.33015123
11/202114.20700014.04792514.35664922
10/202114.11417313.84666214.26869721
9/202113.74515113.62183813.95959422
8/202113.69809513.61113813.80711222
7/202113.77637513.68657413.93290622
6/202113.77144613.68309013.87442622
5/202113.64635713.56986313.76793521
4/202113.61355613.47465413.82027920
3/202113.59513813.35680913.83675923
2/202113.19684413.09785113.30472020
1/202112.99580712.88395713.10931920
12/202012.99575512.90455613.09203122
11/202013.07672212.94006113.20199421
10/202013.17967913.06375513.27669722
9/202013.22565613.04077913.34547222
8/202013.28149713.18294113.40034321
7/202013.37374413.14340513.49363523
6/202013.48131213.36019013.69946622
5/202013.42551313.28876513.51183220
4/202013.48840713.34462013.64197720
3/202013.44269012.77038013.95686722
2/202013.74469113.54570413.97568020
1/202013.65613913.49614513.77073222
12/201913.56818413.45573813.66456420
11/201913.50507413.39347213.60289621
10/201913.38604313.21914713.49049623
9/201913.31385613.13352713.41864521
8/201913.15177113.01020613.50974522
7/201913.44965113.38733913.52925923
6/201913.41046713.31805413.47292620
5/201913.59856113.46237213.80115922
4/201913.81322713.72416913.86602920
3/201913.75286613.61482113.84640221
2/201913.65400113.47285313.73755820
1/201913.48426513.34891413.60211422
12/201813.94632413.62525414.10999319
11/201814.04927413.93056514.13125122
10/201813.98064213.85495614.14712923
9/201813.86933713.70883414.06592820
8/201813.72942713.63720813.83336823
7/201813.78736713.66291413.97986522
6/201813.61669213.54084913.69676321
5/201813.56871413.46373913.76263622
4/201813.31767913.14170113.53064320
3/201813.13476213.00056413.24692421
2/201813.39859313.18083213.63881720
1/201813.76764613.49388314.06503322
12/201714.02984513.93587714.11576619
11/201714.03085113.81518814.21057522
10/201714.04698113.90318214.20702022
9/201713.75914013.35260814.03688221
8/201713.64013913.47737813.75796423
7/201713.98592313.74727914.20716521
6/201713.81158313.62195114.01064622
5/201713.99301713.79276314.20885922
4/201713.77660213.59270113.90682718
3/201714.12034713.76583014.42985323
2/201714.12693814.00841414.32199720
1/201714.40426014.18748014.79439322
12/201614.52863314.25714314.78260521
11/201613.56211712.89172014.18017822
10/201612.99456412.68948613.19536321
9/201612.75150312.55591312.97934422
8/201612.67088112.49444212.93006923
7/201613.03288212.56982313.33793421
6/201613.19271712.72120613.65092122
5/201613.62421113.25192013.89494922
4/201613.71957313.42625414.02560621
3/201614.13098113.96302614.27207521
2/201614.32212413.97836215.13149821
1/201614.74278814.47564815.08772620
12/201515.24318015.08159015.46054922
11/201515.35529515.10475215.46611021
10/201515.03554114.80973515.16327722
9/201515.05462414.93859615.16258822
8/201515.41926314.98992315.63732521
7/201515.45509915.20738815.58050223
6/201515.49451315.33541815.68907622
5/201515.13767714.92390815.55530920
4/201514.98313614.87816015.10108320
3/201515.05939214.90939915.18253922
2/201514.85625514.69066514.99925920
1/201514.81124014.59715215.09395821
12/201414.93140314.56120915.16910521
11/201414.55874314.20673714.81192820
10/201413.51524513.24887214.01257023
9/201413.43525813.06510713.71878222
8/201412.89823612.76603813.02407921
7/201412.74253012.69031912.88955323
6/201412.78203412.69698712.85255621
5/201412.74460612.65270312.83416321
4/201412.83721412.69739613.00726920
3/201412.80353212.66361012.92586421
2/201412.76118512.63245112.83357820
1/201413.00812412.77584813.18468322
12/201312.94535512.77802413.17255020
11/201312.52693012.27008912.81230921
10/201312.24343112.12704312.33113423
9/201312.42059412.21727512.55778521
8/201312.25940712.05605112.49284722
7/201312.47890912.25006912.66806123
6/201312.18120311.77215112.54343120
5/201312.63541012.23966612.89903822
4/201312.24561711.69631112.46911121
3/201311.87056111.60573012.07087220
2/201311.65672411.47229511.79380020
1/201311.15045410.89147611.41709822
12/201210.47407210.26535210.78632619
11/201210.1485449.91092310.35767222
10/20129.8920769.76416110.04126123
9/20129.7874409.7195849.87760120
8/20129.8502839.7943629.95376623
7/20129.8874129.77846010.00232322
6/20129.9151659.77178510.04496721
5/20129.9700889.84513410.05908422
4/201210.16840910.02350510.32085519
3/201210.31551510.09877310.50490222
2/20129.8224919.52888810.08636021
1/20129.6252189.5601539.76451022
12/20119.7135949.6584539.74766021
11/20119.6648439.5563839.76923422
10/20119.5673299.4664499.75204321
9/20119.5649959.4826999.68908622
8/20119.5863889.5107139.90617923
7/20119.8973879.66121410.16042921
6/201110.0321309.95969510.14653522
5/201110.1372279.96624110.24049522
4/201110.41457510.14973410.65549819
3/201110.1816079.81253310.35607023
2/201110.29889610.14770410.43983020
1/201110.31073310.17567710.43657021
12/201010.40170210.15689410.54248423
11/201010.32981810.06693510.53390822
10/201010.23473110.09419110.42758721
9/201010.54910010.41201610.71909822
8/201010.66180610.51006110.83467622
7/201010.92923010.80646411.06027622
6/201011.33280511.05415611.55265322
5/201011.48957911.15023711.86436521
4/201011.69253011.49927211.81669520
3/201011.34273911.05883811.68262123
2/201011.27510711.14510311.48138520
1/201011.42163311.17522611.69619720
12/200911.24722010.88850611.57306522
11/200911.17061710.82102611.39768321
10/200911.32172811.07034111.53109022
9/200911.45494111.21315011.66214222
8/200911.87975811.68173012.17318921
7/200911.83482011.55377312.13336723
6/200912.10020811.88136612.33158122
5/200912.10089111.77938512.45992620
4/200912.36853212.06047212.62374420
3/200912.25576611.87985512.43033422
2/200911.58764911.16279212.27747620
1/200911.31779911.08066711.81928421
12/200811.41931511.07547311.76305021
11/200812.12743711.85762112.44396820
10/200812.52772411.63653213.27416823
9/200813.29139512.95239013.53590022
8/200813.58733813.37582613.72501221
7/200813.29665912.98040113.47167223
6/200813.29433413.00327313.46313721
5/200812.98722312.79305613.13277121
4/200812.78141612.49989413.04254022
3/200812.58485312.08273812.93136819
2/200813.33745512.99932913.46548621
1/200813.41190413.09777713.86358122
12/200713.97661013.68410314.25367119
11/200713.84929813.42591614.42956222
10/200714.51600814.27157414.74745023
9/200714.34686614.16903514.43353520
8/200714.50230614.11209114.78880523
7/200715.09663214.67742515.33049822
6/200715.23668715.05361215.41194221
5/200715.00052614.86192015.13331822
4/200714.76835514.62416914.85748219
3/200714.56691614.33277414.71077722
2/200714.98235014.71876215.14706620
1/200714.99229414.72305515.16975322
12/200614.63639914.31410514.87752319
11/200614.63531114.44723114.77717722
10/200614.79778014.64754214.92014422
9/200614.60613614.46809514.71949021
8/200614.47489014.33372614.63351723
7/200614.44548114.22332314.69529521
6/200614.34639213.96978214.56435022
5/200613.99274413.69369214.28320122
4/200614.64792714.31180914.85708518
3/200614.67326614.49999614.89599523
2/200614.75234114.54563314.87728320
1/200614.46436914.21825014.77398222
12/200514.84809714.53638915.15721821
11/200514.83016214.60373114.98998922
10/200514.38241614.20745614.54534721
9/200513.88719613.62708614.17910022
8/200513.82037913.66045914.00382323
7/200513.97797113.86493814.10774821
6/200513.57051213.31868813.83642322
5/200513.29147013.00751513.50907422
4/200513.35947013.09401813.54265021
3/200513.09269712.95914913.38078321
2/200513.06084112.89428313.24529920
1/200512.87351112.70556513.03600721
12/200412.95680112.78361213.21298623
11/200413.07983912.82475813.31892722
10/200413.57229013.23415813.85140521
9/200413.70394613.59458513.86587722
8/200413.75429913.63258713.90571822
7/200413.60768613.46405113.97327922
6/200413.62668213.38512913.87180822
5/200413.94836313.54261214.29315921
4/200413.41257412.93311213.77354420
3/200413.52640212.94491613.97782323
2/200413.31058113.16270113.67272620
1/200413.29475113.21576613.40067821
12/200313.48034813.37254913.67019121
11/200313.66412913.55444813.78507420
10/200313.74019113.51592013.99126623
9/200314.33783313.85518014.76801422
8/200314.79233314.49782915.00519321
7/200314.77681314.60500514.93073423
6/200314.73642714.62346314.96132721
5/200314.60063314.43317014.81018421
4/200314.93137414.72146515.05667720
3/200314.76560614.51113215.05137621
2/200314.86031714.54619715.12005120
1/200314.78116414.64848014.98247222
12/200215.18889714.76712115.59827820
11/200215.12356614.86257115.31377621
10/200215.42512615.23278415.58883223
9/200215.02518514.59884115.34143121
8/200214.80667414.50950115.04601322
7/200214.69348314.40289014.99403823
6/200215.35116814.74934515.63580520
5/200215.72984715.36976716.01934222
4/200216.27511215.93445616.60461021
3/200216.30938815.91851516.59286020
2/200216.63000316.45425016.78238320
1/200216.50726016.29246016.74728222
12/200115.84242315.37290116.35693619
11/200115.23149215.01773115.44237422
10/200115.09649714.89852815.34174723
9/200114.78503414.50107315.17749720
8/200115.11755814.76766615.50851223
7/200115.50626915.36833915.68535622
6/200115.21682914.77320915.52503021
5/200115.16297614.82541415.39499422
4/200115.40111715.14141915.72966819
3/200115.10500914.60017115.60851422
2/200114.46167814.29424714.63775620
1/200114.53687914.22097014.77666322
12/200013.95613613.76958114.30265719
11/200013.56758213.33954913.83737522
10/200013.48085113.28242413.63289822
9/200013.30952413.00849513.85412321
8/200013.44042713.19400713.62409523
7/200013.43669513.09215913.75188221
6/200013.21786712.98999613.59330322
5/200012.21016411.86805713.36672522
4/200012.39323912.09006412.72631818
3/200012.72394512.22029212.97933123
2/200013.35028712.97561013.87604021
1/200013.21279612.74368213.53124721
12/199911.11877910.99041211.29498723
11/199911.60916411.02687511.83549922
10/199912.17434011.75292012.46609621
9/199912.05271711.57596712.60015222
8/199912.88006012.38995213.23289422
7/199913.26692013.04092613.42486122
6/199913.43982713.29509613.59859722
5/199913.91113813.58787314.19916621
4/199913.74440113.45703514.07798022
3/199913.96308913.70691414.36217823
2/199914.02521613.60503214.41365520
1/199914.09381213.54819314.34180221
12/199815.58096615.07338016.11920923
11/199815.90368615.35384916.31772821
10/199816.36411015.62251418.33311122
9/199817.62733616.97401018.11858822
8/199818.08968217.66093918.45229121
7/199817.51892017.10170318.12891723
6/199817.51259916.86266218.05899822
5/199816.97033516.50455617.42314721
4/199816.36823216.07868816.55483922
3/199815.87632515.54328816.22408722
2/199815.52793115.17122015.92114420
1/199816.00146415.52387816.48968722
12/199714.40915614.21470614.56285123
11/199714.27217713.63750014.51571820
10/199713.56065013.35620213.79371023
9/199713.28818112.91058813.51601422
8/199712.64795612.29415413.11343121
7/199712.73850212.51931312.99554823
6/199712.99904112.71545113.25743221
5/199713.68620213.14885614.40063722
4/199714.38503514.28935914.49060022
3/199714.12832213.82573214.36791421
2/199714.34056013.95892614.62389420
1/199714.34696014.18128314.59517423
12/199613.60173413.39619813.93049922
11/199613.69156113.58101613.86784221
10/199613.50529113.34653113.94778723
9/199613.31724513.21969013.38941721
8/199613.21985513.10345013.33621622
7/199613.25657013.17537213.36859523
6/199613.02731712.93572913.18692920
5/199612.65809712.45052212.92140223
4/199612.95707612.45052213.16620222
3/199612.95868012.83754213.08329721
2/199612.99845412.87670213.11538921
1/199613.02869312.87221313.19619423
12/199513.55746713.38644313.83478021
11/199513.75685913.48888513.99354522
10/199513.58930513.44235813.82590322
9/199513.20529912.78036213.51531221
8/199512.58333912.19050412.86953923
7/199511.96944011.64094912.20203421
6/199511.48382611.39157811.62676622
5/199511.45528311.34821411.56054623
4/199511.46507811.22322211.87256620
3/199512.17253211.86368912.62833123
2/199512.61515412.49742212.71516220
1/199512.62601712.46028112.81750222
12/199413.70802913.62474113.81131822
11/199413.72305113.59107413.91265822
10/199413.97783713.86975714.06286521
9/199413.74738813.65030113.85354322
8/199413.75619413.56292413.87583823
7/199413.56279613.35765613.74927621
6/199413.67447413.42307613.82685722
5/199413.59999013.33299713.83383822
4/199413.27073513.14923513.39244921
3/199413.51232313.21634413.74589823
2/199413.37709612.98022313.66223720
1/199413.97361213.71009214.19539521
12/199312.86593212.59485713.10844023
11/199312.61908712.44197412.76069622
10/199312.90137812.74307613.08429021
9/199312.87975212.54199613.18918322
8/199312.19339911.73000612.45410122
7/199312.69682412.04644813.03878722
6/199313.17734312.57692613.62057222
5/199313.91304613.53526814.20847121
4/199314.19515213.93348914.47588722
3/199314.29125114.16566414.45215123
2/199314.81619914.36840215.48999320
1/199315.71010515.47631115.97870021
12/199214.36529714.06071614.62730123
11/199214.35567214.18297514.62552421
10/199215.01687114.58754615.58377122
9/199215.91328214.90418616.76586522
8/199216.55943916.36756216.84921121
7/199216.11509115.71257916.51199123
6/199215.46203015.21278215.80799222
5/199215.49324915.30894415.63531321
4/199215.49994415.41361815.65102822
3/199215.29325015.07817515.47423322
2/199215.06676814.86181215.30913120
1/199215.17697214.74413615.69508623
12/199115.30210614.99661815.61647522
11/199114.94270214.64728415.23185921
10/199114.51071114.25607014.98067223
9/199114.89128314.69612815.02594321
8/199114.74948414.27678114.99221922
7/199114.51799914.22821114.90506923
6/199114.75682214.33873015.05930020
5/199115.17218914.97984715.36932023
4/199115.21699714.77668015.52978322
3/199116.05906415.34411916.61132521
2/199116.53373716.32494816.76253220
1/199116.63521916.40724116.94727923
12/199019.03112718.83438619.28562721
11/199018.57559318.28271818.97371022
10/199018.29957617.78965918.97506623
9/199018.99752418.61288419.66324220
8/199020.24200119.69160820.57458923
7/199019.62285619.27978720.03345422
6/199019.60424719.24099319.97442921
5/199019.75358019.03732420.41784823
4/199020.02524519.78671620.25766721
3/199019.12771118.64417019.82259022
2/199018.49621518.21493318.81519720
1/199018.16622217.92291218.38648223
12/198917.91939217.46866918.29153621
11/198917.15392116.92519617.51764722
10/198916.71371016.38861716.95574322
9/198916.45774216.33048816.57446821
8/198916.24022416.12722016.39832623
7/198916.40463616.18950216.63810021
6/198916.06884915.81352816.36930722
5/198915.72853515.62508415.89726723
4/198915.67203615.54157215.76147620
3/198915.50756315.37855015.66808023
2/198915.32635915.22422115.46282620
1/198915.42847615.28094315.61687622
12/198813.97538313.92686714.03546122
11/198813.94696913.83804214.03363522
10/198814.03007413.87921814.21699221
9/198814.25868014.13867314.50735222
8/198814.08986413.91016714.42862323
7/198814.33400914.10583814.64414421
6/198814.39135014.27040514.54177122
5/198814.63540014.42648914.77524422
4/198814.82276214.75155914.91820321
3/198814.98912414.77422815.19694623
2/198815.01865314.95627115.06725521
1/198815.22163415.01269415.53753121
12/198718.92316418.48963919.44472023
11/198719.39178519.25066119.48310321
10/198719.28576619.10793619.40152122
9/198719.14699518.90874119.28241322
8/198719.23960318.92774719.55892921
7/198719.72348519.47763719.99765323
6/198719.24953919.15516719.45562122
5/198719.04890318.90547119.29614921
4/198719.13439018.78412919.55932722
3/198720.00354419.60449020.28385422
2/198720.24260420.03491020.38961920
1/198720.05277819.80408820.42473822
12/198623.89576823.63407424.10000023
11/198623.60428123.28881123.99948620
10/198622.87150522.42673123.37149523
9/198622.38328122.17519222.62633422
8/198622.14235821.89876422.44450221
7/198622.10839121.78776122.60678923
6/198622.69014822.54020022.88355421
5/198622.69209222.39485323.31068622
4/198623.36210322.96969623.78208022
3/198623.95592123.52634824.52909221
2/198624.07712123.46939924.61329720
1/198625.10842724.65869225.36233923
12/198531.29299031.01722931.69067922
11/198530.72182230.38144631.42784721
10/198531.75900431.56718832.03824823
9/198532.77291531.63595633.44680421
8/198533.41933532.91164933.72628222
7/198532.87175532.32220333.49706223
6/198532.19210931.93636332.59724620
5/198532.00814531.04776332.57404823
4/198532.13427931.59053932.77538522
3/198530.72647829.90553432.09954421
2/198531.03664529.55280231.76779820
1/198531.44149931.16793331.74205523
12/198426.67360726.48551726.88929421
11/198427.16355126.63176227.47709822
10/198426.90375626.58310927.24604423
9/198427.26558826.32488928.08021620
8/198428.24395328.11162128.46912723
7/198428.65164828.49624128.89882422
6/198428.61627228.35674928.87072521
5/198428.22838427.77000828.60151623
4/198428.56340128.03589729.02994921
3/198429.12468828.63496030.28386822
2/198429.13573828.35757930.17490821
1/198428.24506227.89670328.66961822
12/198326.64216426.43593427.01186222
11/198327.42548427.03129227.70720022
10/198327.91105327.73085728.06330221
9/198328.58332628.00715728.95315322
8/198328.82416028.43051629.13373723
7/198329.24746728.82748329.52471921
6/198329.65600929.51749629.94678722
5/198329.85695129.57568330.33839222
4/198330.41778230.10968030.64486221
3/198330.89623130.30660131.34999823
2/198330.83142630.67952030.94564220
1/198330.97550330.78595031.23648021
12/198234.19297333.42808534.78755923
11/198235.91335634.09663537.85961822
10/198237.34050536.64201337.88449721
9/198236.61993136.28059937.04581522
8/198236.49874436.12383437.02222822
7/198236.16824035.91860236.43354622
6/198236.35288336.04789036.55999322
5/198236.20732235.72350236.84475821
4/198236.08579735.44350036.54483122
3/198236.13860935.72628736.63053723
2/198236.01804935.61722036.45475920
1/198235.45931835.16721235.92600121
12/198131.41777631.08047431.81364123
11/198132.55464331.11307333.55928021
10/198133.30009032.98867133.71629622
9/198132.18225331.32762732.99393722
8/198131.20173530.42170832.78994621
7/198131.84480331.14506432.53720423
6/198131.66473831.33323532.14231622
5/198132.40805032.15601632.72492821
4/198133.45012332.71280634.10344822
3/198133.39542732.66159034.27680722
2/198132.88395732.08894333.71896120
1/198134.49310933.57145335.16746822
12/198037.15359236.17130439.12369923
11/198038.77860538.27132039.18548320
10/198039.52528138.86406540.07032423
9/198041.41022140.26583342.26634722
8/198043.19270441.95270243.95436121
7/198043.41455242.71274844.81172723
6/198042.34462241.89805743.09878021
5/198043.64389242.65083345.34544822
4/198045.79795644.32027146.41454822
3/198046.02203444.39659647.64194821
2/198047.61522846.87098848.31004921
1/198046.82961246.16015847.38430923
3/197939.46817139.22700639.6333788
2/197938.69383437.99509939.17578920
1/197938.10607637.32230438.81420923
12/197838.95055338.30978940.26304021
11/197838.04469835.62049639.30617122
10/197836.54607335.21466337.53604222
9/197837.76733237.34402838.21874021
8/197837.46029336.40840538.47165123
7/197839.67124337.56522840.44228721
6/197842.57146940.65545444.01008222
5/197844.92651144.22692245.59111823
4/197844.04366343.32894745.32944820
3/197846.02395344.02965547.43115623
2/197847.71608947.09613748.14705920
1/197847.90011446.97682748.18881922
12/197743.23283042.52778843.68206222
11/197743.88086642.84333944.60103422
10/197745.69727644.71542246.91446921
9/197747.85430247.20337648.05985122
8/197747.80603747.54450748.03114123
7/197747.47395547.21642947.90854921
6/197748.94462247.88397249.80060822
5/197749.76218449.54114249.96936622
4/197749.34882848.47774649.95071521
3/197750.24936149.54368050.66354223
2/197751.07448450.54561951.69948120
1/197752.16812951.67130152.55274321
12/197648.60524748.11490449.11969923
11/197648.64989648.44736048.88931922
10/197647.97099047.23604448.53857021
9/197647.37247247.06118447.62438322
8/197647.91298347.33303948.34379522
7/197648.58682048.27453648.98944222
6/197649.32454248.78200849.55050022
5/197649.30500449.08600549.51796821
4/197649.31545149.06181649.50482422
3/197649.54628049.33875249.74484223
2/197649.71836049.50287250.05631020
1/197650.23379650.03727150.43501022
12/197559.59367059.38940759.77646023
11/197558.95058958.72647159.10956820
10/197558.92876158.67987659.15841123
9/197558.41275658.02547759.17558022
8/197558.08950557.96957958.21920521
7/197557.74075857.43243758.10297623
6/197557.21570756.73579957.86664821
5/197556.79039556.58611156.97085822
4/197556.94563456.62975757.45246122
3/197556.08228855.36378456.93001621
2/197556.85999055.62265457.94681220
1/197558.41146557.58534558.76662523
12/197459.51836059.29445359.93304822
11/197459.44266158.81923159.72943421
10/197459.35488259.10499259.62355723
9/197459.32938158.44629960.18048821
8/197459.87814659.23952860.20457622
7/197457.48151056.16613559.06992923
6/197456.04847955.83554556.55026720
5/197455.23654354.79690155.94305623
4/197454.98742554.33726455.62541922
3/197455.88211754.40726757.81658421
2/197457.65982655.70957659.17379920
1/197458.80494655.27614660.36619723
12/197356.77349556.63111556.92996721
11/197356.31723754.67683857.03916822
10/197353.99274353.82185554.17444623
9/197353.77739353.51193953.89955220
8/197353.70113753.36940454.10426723
7/197353.50987852.35046454.10035822
6/197353.48192152.90437453.83663921
5/197353.62470353.10913553.88610523
4/197353.77261653.39683754.09733721
3/197353.51656352.71443354.12651422
2/197356.13546852.71575161.09984020
1/197361.18579961.03494861.36020023
12/197252.58056752.39116452.80753721
11/197252.56605452.09051052.72289122
10/197252.64846252.53854552.73046122
9/197252.63118452.54356152.74037321
8/197252.64059352.56362752.71786423
7/197252.60452652.40098952.74508121
6/197252.94081551.59064853.25954122
5/197253.20932353.14063453.32046423
4/197253.05404652.81457753.31275020
3/197252.89853552.76655653.05844523
2/197253.39130652.83546254.22625921
1/197254.69369654.24315855.12409121
12/197153.81963952.95787655.08318623
11/197155.27677854.99239055.63300922
10/197155.67752755.31858456.05672621
9/197156.89278156.38628358.45494022
8/197159.13513754.73049160.22494222
7/197160.11122760.05205160.15365522
6/197160.09809360.03515060.13767022
5/197160.03591759.62767860.19417521
4/197160.07346960.04609360.11413522
3/197160.07417360.04962460.10379023
2/197160.07915660.01043760.14849520
1/197160.18816860.11703660.26274221
12/197059.10456859.02792159.15447523
11/197059.08743359.04630159.12871821
10/197059.10226759.06765359.13721022
9/197059.14034359.09001959.20173322
8/197059.17587059.07211959.28785021
7/197059.37902959.28948359.45759223
6/197059.29245359.17138359.39216322
5/197059.30699159.19224559.44124721
4/197059.16478259.09645259.25740022
3/197059.09062859.04623059.14659722
2/197059.09597559.05959059.13593620
1/197059.11744659.05596759.27171222
12/196959.25066759.20432559.29367523
11/196959.64076059.64076059.64076020
10/196959.64076059.64076059.64076023
9/196959.64076059.64076059.64076022
8/196959.64076059.64076059.64076021
7/196959.64076059.64076059.64076023
6/196959.64076059.64076059.64076021
5/196959.64076059.64076059.64076022
4/196959.64076059.64076059.64076022
3/196959.64076059.64076059.64076021
2/196959.64076059.64076059.64076020
1/196959.64076059.64076059.64076023
12/196859.29265059.29265059.29265022
11/196859.29265059.29265059.29265021
10/196859.29265059.29265059.29265023
9/196859.29265059.29265059.29265021
8/196859.29265059.29265059.29265022
7/196859.29265059.29265059.29265023
6/196859.29265059.29265059.29265020
5/196859.29265059.29265059.29265023
4/196859.29265059.29265059.29265022
3/196859.29265059.29265059.29265021
2/196859.29265059.29265059.29265021
1/196859.29265059.29265059.29265023
12/196759.25155959.25155959.25155921
11/196759.25155959.25155959.25155922
10/196759.25155959.25155959.25155922
9/196759.25155959.25155959.25155921
8/196759.25155959.25155959.25155923
7/196759.25155959.25155959.25155921
6/196759.25155959.25155959.25155922
5/196759.25155959.25155959.25155923
4/196759.25155959.25155959.25155920
3/196759.25155959.25155959.25155923
2/196759.25155959.25155959.25155920
1/196759.25155959.25155959.25155922

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するMOP / JPY その他の為替レートと一緒に表示する :
MOP / AUDMOP / CADMOP / CHFMOP / EURMOP / GBPMOP / NTDMOP / SEKMOP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。