fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 3 025.37 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
1 EUR=37.45 TRY
1 USD=34.35 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 04 Kasým 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 04 Kasým 2024
1 MOP-Makao [Pataka]=18.9533 JPY-Japonya [Japon Yeni / ¥]1 MOP=18.953349 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0528 MOP-Makao [Pataka]1 JPY=0.052761 MOP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1967-01-02 / 2024-11-04

AyOrtalama MOP/JPY=Min MOP/JPY=Maks MOP/JPY=Açık gün sayısı
11/202418.96866918.95334918.9839882
10/202418.70313817.95385919.21197323
9/202417.84960117.42631318.30091321
8/202418.21507617.74616418.72892922
7/202419.62485418.68084720.12385623
6/202419.61973719.24457319.96938020
5/202419.37856819.03565319.54545923
4/202419.05954118.75893319.49114522
3/202418.59026118.23001918.82994121
2/202418.55659418.20802018.69552821
1/202418.13669817.58425018.38768323
12/202317.90192417.49731918.41198121
11/202318.62294518.32839218.87463822
10/202318.56480418.46158718.73290122
9/202318.31739817.97191618.52268421
8/202317.96465217.68755818.20230923
7/202317.51728017.16073917.94028221
6/202317.51196517.20375517.91779022
5/202316.97272316.60170117.39125423
4/202316.49572716.25038116.82154120
3/202316.52567616.09796816.97155523
2/202316.44381515.89231316.91641420
1/202316.20392915.93592116.72858922
12/202216.82199216.42113817.14323121
11/202217.64778017.17927518.33450022
10/202218.21791517.86045518.76129421
9/202217.68203717.23090417.91704822
8/202216.72133616.19796417.15926123
7/202216.91304616.54465817.18767621
6/202216.57694816.01779516.88430122
5/202215.93146515.69386116.17595922
4/202215.63813415.17480816.18339319
3/202214.72180614.26249815.37029323
2/202214.33962514.23332114.42228220
1/202214.31674914.18088614.48486821
12/202114.18492214.05528614.33015123
11/202114.20700014.04792514.35664922
10/202114.11417313.84666214.26869721
9/202113.74515113.62183813.95959422
8/202113.69809513.61113813.80711222
7/202113.77637513.68657413.93290622
6/202113.77144613.68309013.87442622
5/202113.64635713.56986313.76793521
4/202113.61355613.47465413.82027920
3/202113.59513813.35680913.83675923
2/202113.19684413.09785113.30472020
1/202112.99580712.88395713.10931920
12/202012.99575512.90455613.09203122
11/202013.07672212.94006113.20199421
10/202013.17967913.06375513.27669722
9/202013.22565613.04077913.34547222
8/202013.28149713.18294113.40034321
7/202013.37374413.14340513.49363523
6/202013.48131213.36019013.69946622
5/202013.42551313.28876513.51183220
4/202013.48840713.34462013.64197720
3/202013.44269012.77038013.95686722
2/202013.74469113.54570413.97568020
1/202013.65613913.49614513.77073222
12/201913.56818413.45573813.66456420
11/201913.50507413.39347213.60289621
10/201913.38604313.21914713.49049623
9/201913.31385613.13352713.41864521
8/201913.15177113.01020613.50974522
7/201913.44965113.38733913.52925923
6/201913.41046713.31805413.47292620
5/201913.59856113.46237213.80115922
4/201913.81322713.72416913.86602920
3/201913.75286613.61482113.84640221
2/201913.65400113.47285313.73755820
1/201913.48426513.34891413.60211422
12/201813.94632413.62525414.10999319
11/201814.04927413.93056514.13125122
10/201813.98064213.85495614.14712923
9/201813.86933713.70883414.06592820
8/201813.72942713.63720813.83336823
7/201813.78736713.66291413.97986522
6/201813.61669213.54084913.69676321
5/201813.56871413.46373913.76263622
4/201813.31767913.14170113.53064320
3/201813.13476213.00056413.24692421
2/201813.39859313.18083213.63881720
1/201813.76764613.49388314.06503322
12/201714.02984513.93587714.11576619
11/201714.03085113.81518814.21057522
10/201714.04698113.90318214.20702022
9/201713.75914013.35260814.03688221
8/201713.64013913.47737813.75796423
7/201713.98592313.74727914.20716521
6/201713.81158313.62195114.01064622
5/201713.99301713.79276314.20885922
4/201713.77660213.59270113.90682718
3/201714.12034713.76583014.42985323
2/201714.12693814.00841414.32199720
1/201714.40426014.18748014.79439322
12/201614.52863314.25714314.78260521
11/201613.56211712.89172014.18017822
10/201612.99456412.68948613.19536321
9/201612.75150312.55591312.97934422
8/201612.67088112.49444212.93006923
7/201613.03288212.56982313.33793421
6/201613.19271712.72120613.65092122
5/201613.62421113.25192013.89494922
4/201613.71957313.42625414.02560621
3/201614.13098113.96302614.27207521
2/201614.32212413.97836215.13149821
1/201614.74278814.47564815.08772620
12/201515.24318015.08159015.46054922
11/201515.35529515.10475215.46611021
10/201515.03554114.80973515.16327722
9/201515.05462414.93859615.16258822
8/201515.41926314.98992315.63732521
7/201515.45509915.20738815.58050223
6/201515.49451315.33541815.68907622
5/201515.13767714.92390815.55530920
4/201514.98313614.87816015.10108320
3/201515.05939214.90939915.18253922
2/201514.85625514.69066514.99925920
1/201514.81124014.59715215.09395821
12/201414.93140314.56120915.16910521
11/201414.55874314.20673714.81192820
10/201413.51524513.24887214.01257023
9/201413.43525813.06510713.71878222
8/201412.89823612.76603813.02407921
7/201412.74253012.69031912.88955323
6/201412.78203412.69698712.85255621
5/201412.74460612.65270312.83416321
4/201412.83721412.69739613.00726920
3/201412.80353212.66361012.92586421
2/201412.76118512.63245112.83357820
1/201413.00812412.77584813.18468322
12/201312.94535512.77802413.17255020
11/201312.52693012.27008912.81230921
10/201312.24343112.12704312.33113423
9/201312.42059412.21727512.55778521
8/201312.25940712.05605112.49284722
7/201312.47890912.25006912.66806123
6/201312.18120311.77215112.54343120
5/201312.63541012.23966612.89903822
4/201312.24561711.69631112.46911121
3/201311.87056111.60573012.07087220
2/201311.65672411.47229511.79380020
1/201311.15045410.89147611.41709822
12/201210.47407210.26535210.78632619
11/201210.1485449.91092310.35767222
10/20129.8920769.76416110.04126123
9/20129.7874409.7195849.87760120
8/20129.8502839.7943629.95376623
7/20129.8874129.77846010.00232322
6/20129.9151659.77178510.04496721
5/20129.9700889.84513410.05908422
4/201210.16840910.02350510.32085519
3/201210.31551510.09877310.50490222
2/20129.8224919.52888810.08636021
1/20129.6252189.5601539.76451022
12/20119.7135949.6584539.74766021
11/20119.6648439.5563839.76923422
10/20119.5673299.4664499.75204321
9/20119.5649959.4826999.68908622
8/20119.5863889.5107139.90617923
7/20119.8973879.66121410.16042921
6/201110.0321309.95969510.14653522
5/201110.1372279.96624110.24049522
4/201110.41457510.14973410.65549819
3/201110.1816079.81253310.35607023
2/201110.29889610.14770410.43983020
1/201110.31073310.17567710.43657021
12/201010.40170210.15689410.54248423
11/201010.32981810.06693510.53390822
10/201010.23473110.09419110.42758721
9/201010.54910010.41201610.71909822
8/201010.66180610.51006110.83467622
7/201010.92923010.80646411.06027622
6/201011.33280511.05415611.55265322
5/201011.48957911.15023711.86436521
4/201011.69253011.49927211.81669520
3/201011.34273911.05883811.68262123
2/201011.27510711.14510311.48138520
1/201011.42163311.17522611.69619720
12/200911.24722010.88850611.57306522
11/200911.17061710.82102611.39768321
10/200911.32172811.07034111.53109022
9/200911.45494111.21315011.66214222
8/200911.87975811.68173012.17318921
7/200911.83482011.55377312.13336723
6/200912.10020811.88136612.33158122
5/200912.10089111.77938512.45992620
4/200912.36853212.06047212.62374420
3/200912.25576611.87985512.43033422
2/200911.58764911.16279212.27747620
1/200911.31779911.08066711.81928421
12/200811.41931511.07547311.76305021
11/200812.12743711.85762112.44396820
10/200812.52772411.63653213.27416823
9/200813.29139512.95239013.53590022
8/200813.58733813.37582613.72501221
7/200813.29665912.98040113.47167223
6/200813.29433413.00327313.46313721
5/200812.98722312.79305613.13277121
4/200812.78141612.49989413.04254022
3/200812.58485312.08273812.93136819
2/200813.33745512.99932913.46548621
1/200813.41190413.09777713.86358122
12/200713.97661013.68410314.25367119
11/200713.84929813.42591614.42956222
10/200714.51600814.27157414.74745023
9/200714.34686614.16903514.43353520
8/200714.50230614.11209114.78880523
7/200715.09663214.67742515.33049822
6/200715.23668715.05361215.41194221
5/200715.00052614.86192015.13331822
4/200714.76835514.62416914.85748219
3/200714.56691614.33277414.71077722
2/200714.98235014.71876215.14706620
1/200714.99229414.72305515.16975322
12/200614.63639914.31410514.87752319
11/200614.63531114.44723114.77717722
10/200614.79778014.64754214.92014422
9/200614.60613614.46809514.71949021
8/200614.47489014.33372614.63351723
7/200614.44548114.22332314.69529521
6/200614.34639213.96978214.56435022
5/200613.99274413.69369214.28320122
4/200614.64792714.31180914.85708518
3/200614.67326614.49999614.89599523
2/200614.75234114.54563314.87728320
1/200614.46436914.21825014.77398222
12/200514.84809714.53638915.15721821
11/200514.83016214.60373114.98998922
10/200514.38241614.20745614.54534721
9/200513.88719613.62708614.17910022
8/200513.82037913.66045914.00382323
7/200513.97797113.86493814.10774821
6/200513.57051213.31868813.83642322
5/200513.29147013.00751513.50907422
4/200513.35947013.09401813.54265021
3/200513.09269712.95914913.38078321
2/200513.06084112.89428313.24529920
1/200512.87351112.70556513.03600721
12/200412.95680112.78361213.21298623
11/200413.07983912.82475813.31892722
10/200413.57229013.23415813.85140521
9/200413.70394613.59458513.86587722
8/200413.75429913.63258713.90571822
7/200413.60768613.46405113.97327922
6/200413.62668213.38512913.87180822
5/200413.94836313.54261214.29315921
4/200413.41257412.93311213.77354420
3/200413.52640212.94491613.97782323
2/200413.31058113.16270113.67272620
1/200413.29475113.21576613.40067821
12/200313.48034813.37254913.67019121
11/200313.66412913.55444813.78507420
10/200313.74019113.51592013.99126623
9/200314.33783313.85518014.76801422
8/200314.79233314.49782915.00519321
7/200314.77681314.60500514.93073423
6/200314.73642714.62346314.96132721
5/200314.60063314.43317014.81018421
4/200314.93137414.72146515.05667720
3/200314.76560614.51113215.05137621
2/200314.86031714.54619715.12005120
1/200314.78116414.64848014.98247222
12/200215.18889714.76712115.59827820
11/200215.12356614.86257115.31377621
10/200215.42512615.23278415.58883223
9/200215.02518514.59884115.34143121
8/200214.80667414.50950115.04601322
7/200214.69348314.40289014.99403823
6/200215.35116814.74934515.63580520
5/200215.72984715.36976716.01934222
4/200216.27511215.93445616.60461021
3/200216.30938815.91851516.59286020
2/200216.63000316.45425016.78238320
1/200216.50726016.29246016.74728222
12/200115.84242315.37290116.35693619
11/200115.23149215.01773115.44237422
10/200115.09649714.89852815.34174723
9/200114.78503414.50107315.17749720
8/200115.11755814.76766615.50851223
7/200115.50626915.36833915.68535622
6/200115.21682914.77320915.52503021
5/200115.16297614.82541415.39499422
4/200115.40111715.14141915.72966819
3/200115.10500914.60017115.60851422
2/200114.46167814.29424714.63775620
1/200114.53687914.22097014.77666322
12/200013.95613613.76958114.30265719
11/200013.56758213.33954913.83737522
10/200013.48085113.28242413.63289822
9/200013.30952413.00849513.85412321
8/200013.44042713.19400713.62409523
7/200013.43669513.09215913.75188221
6/200013.21786712.98999613.59330322
5/200012.21016411.86805713.36672522
4/200012.39323912.09006412.72631818
3/200012.72394512.22029212.97933123
2/200013.35028712.97561013.87604021
1/200013.21279612.74368213.53124721
12/199911.11877910.99041211.29498723
11/199911.60916411.02687511.83549922
10/199912.17434011.75292012.46609621
9/199912.05271711.57596712.60015222
8/199912.88006012.38995213.23289422
7/199913.26692013.04092613.42486122
6/199913.43982713.29509613.59859722
5/199913.91113813.58787314.19916621
4/199913.74440113.45703514.07798022
3/199913.96308913.70691414.36217823
2/199914.02521613.60503214.41365520
1/199914.09381213.54819314.34180221
12/199815.58096615.07338016.11920923
11/199815.90368615.35384916.31772821
10/199816.36411015.62251418.33311122
9/199817.62733616.97401018.11858822
8/199818.08968217.66093918.45229121
7/199817.51892017.10170318.12891723
6/199817.51259916.86266218.05899822
5/199816.97033516.50455617.42314721
4/199816.36823216.07868816.55483922
3/199815.87632515.54328816.22408722
2/199815.52793115.17122015.92114420
1/199816.00146415.52387816.48968722
12/199714.40915614.21470614.56285123
11/199714.27217713.63750014.51571820
10/199713.56065013.35620213.79371023
9/199713.28818112.91058813.51601422
8/199712.64795612.29415413.11343121
7/199712.73850212.51931312.99554823
6/199712.99904112.71545113.25743221
5/199713.68620213.14885614.40063722
4/199714.38503514.28935914.49060022
3/199714.12832213.82573214.36791421
2/199714.34056013.95892614.62389420
1/199714.34696014.18128314.59517423
12/199613.60173413.39619813.93049922
11/199613.69156113.58101613.86784221
10/199613.50529113.34653113.94778723
9/199613.31724513.21969013.38941721
8/199613.21985513.10345013.33621622
7/199613.25657013.17537213.36859523
6/199613.02731712.93572913.18692920
5/199612.65809712.45052212.92140223
4/199612.95707612.45052213.16620222
3/199612.95868012.83754213.08329721
2/199612.99845412.87670213.11538921
1/199613.02869312.87221313.19619423
12/199513.55746713.38644313.83478021
11/199513.75685913.48888513.99354522
10/199513.58930513.44235813.82590322
9/199513.20529912.78036213.51531221
8/199512.58333912.19050412.86953923
7/199511.96944011.64094912.20203421
6/199511.48382611.39157811.62676622
5/199511.45528311.34821411.56054623
4/199511.46507811.22322211.87256620
3/199512.17253211.86368912.62833123
2/199512.61515412.49742212.71516220
1/199512.62601712.46028112.81750222
12/199413.70802913.62474113.81131822
11/199413.72305113.59107413.91265822
10/199413.97783713.86975714.06286521
9/199413.74738813.65030113.85354322
8/199413.75619413.56292413.87583823
7/199413.56279613.35765613.74927621
6/199413.67447413.42307613.82685722
5/199413.59999013.33299713.83383822
4/199413.27073513.14923513.39244921
3/199413.51232313.21634413.74589823
2/199413.37709612.98022313.66223720
1/199413.97361213.71009214.19539521
12/199312.86593212.59485713.10844023
11/199312.61908712.44197412.76069622
10/199312.90137812.74307613.08429021
9/199312.87975212.54199613.18918322
8/199312.19339911.73000612.45410122
7/199312.69682412.04644813.03878722
6/199313.17734312.57692613.62057222
5/199313.91304613.53526814.20847121
4/199314.19515213.93348914.47588722
3/199314.29125114.16566414.45215123
2/199314.81619914.36840215.48999320
1/199315.71010515.47631115.97870021
12/199214.36529714.06071614.62730123
11/199214.35567214.18297514.62552421
10/199215.01687114.58754615.58377122
9/199215.91328214.90418616.76586522
8/199216.55943916.36756216.84921121
7/199216.11509115.71257916.51199123
6/199215.46203015.21278215.80799222
5/199215.49324915.30894415.63531321
4/199215.49994415.41361815.65102822
3/199215.29325015.07817515.47423322
2/199215.06676814.86181215.30913120
1/199215.17697214.74413615.69508623
12/199115.30210614.99661815.61647522
11/199114.94270214.64728415.23185921
10/199114.51071114.25607014.98067223
9/199114.89128314.69612815.02594321
8/199114.74948414.27678114.99221922
7/199114.51799914.22821114.90506923
6/199114.75682214.33873015.05930020
5/199115.17218914.97984715.36932023
4/199115.21699714.77668015.52978322
3/199116.05906415.34411916.61132521
2/199116.53373716.32494816.76253220
1/199116.63521916.40724116.94727923
12/199019.03112718.83438619.28562721
11/199018.57559318.28271818.97371022
10/199018.29957617.78965918.97506623
9/199018.99752418.61288419.66324220
8/199020.24200119.69160820.57458923
7/199019.62285619.27978720.03345422
6/199019.60424719.24099319.97442921
5/199019.75358019.03732420.41784823
4/199020.02524519.78671620.25766721
3/199019.12771118.64417019.82259022
2/199018.49621518.21493318.81519720
1/199018.16622217.92291218.38648223
12/198917.91939217.46866918.29153621
11/198917.15392116.92519617.51764722
10/198916.71371016.38861716.95574322
9/198916.45774216.33048816.57446821
8/198916.24022416.12722016.39832623
7/198916.40463616.18950216.63810021
6/198916.06884915.81352816.36930722
5/198915.72853515.62508415.89726723
4/198915.67203615.54157215.76147620
3/198915.50756315.37855015.66808023
2/198915.32635915.22422115.46282620
1/198915.42847615.28094315.61687622
12/198813.97538313.92686714.03546122
11/198813.94696913.83804214.03363522
10/198814.03007413.87921814.21699221
9/198814.25868014.13867314.50735222
8/198814.08986413.91016714.42862323
7/198814.33400914.10583814.64414421
6/198814.39135014.27040514.54177122
5/198814.63540014.42648914.77524422
4/198814.82276214.75155914.91820321
3/198814.98912414.77422815.19694623
2/198815.01865314.95627115.06725521
1/198815.22163415.01269415.53753121
12/198718.92316418.48963919.44472023
11/198719.39178519.25066119.48310321
10/198719.28576619.10793619.40152122
9/198719.14699518.90874119.28241322
8/198719.23960318.92774719.55892921
7/198719.72348519.47763719.99765323
6/198719.24953919.15516719.45562122
5/198719.04890318.90547119.29614921
4/198719.13439018.78412919.55932722
3/198720.00354419.60449020.28385422
2/198720.24260420.03491020.38961920
1/198720.05277819.80408820.42473822
12/198623.89576823.63407424.10000023
11/198623.60428123.28881123.99948620
10/198622.87150522.42673123.37149523
9/198622.38328122.17519222.62633422
8/198622.14235821.89876422.44450221
7/198622.10839121.78776122.60678923
6/198622.69014822.54020022.88355421
5/198622.69209222.39485323.31068622
4/198623.36210322.96969623.78208022
3/198623.95592123.52634824.52909221
2/198624.07712123.46939924.61329720
1/198625.10842724.65869225.36233923
12/198531.29299031.01722931.69067922
11/198530.72182230.38144631.42784721
10/198531.75900431.56718832.03824823
9/198532.77291531.63595633.44680421
8/198533.41933532.91164933.72628222
7/198532.87175532.32220333.49706223
6/198532.19210931.93636332.59724620
5/198532.00814531.04776332.57404823
4/198532.13427931.59053932.77538522
3/198530.72647829.90553432.09954421
2/198531.03664529.55280231.76779820
1/198531.44149931.16793331.74205523
12/198426.67360726.48551726.88929421
11/198427.16355126.63176227.47709822
10/198426.90375626.58310927.24604423
9/198427.26558826.32488928.08021620
8/198428.24395328.11162128.46912723
7/198428.65164828.49624128.89882422
6/198428.61627228.35674928.87072521
5/198428.22838427.77000828.60151623
4/198428.56340128.03589729.02994921
3/198429.12468828.63496030.28386822
2/198429.13573828.35757930.17490821
1/198428.24506227.89670328.66961822
12/198326.64216426.43593427.01186222
11/198327.42548427.03129227.70720022
10/198327.91105327.73085728.06330221
9/198328.58332628.00715728.95315322
8/198328.82416028.43051629.13373723
7/198329.24746728.82748329.52471921
6/198329.65600929.51749629.94678722
5/198329.85695129.57568330.33839222
4/198330.41778230.10968030.64486221
3/198330.89623130.30660131.34999823
2/198330.83142630.67952030.94564220
1/198330.97550330.78595031.23648021
12/198234.19297333.42808534.78755923
11/198235.91335634.09663537.85961822
10/198237.34050536.64201337.88449721
9/198236.61993136.28059937.04581522
8/198236.49874436.12383437.02222822
7/198236.16824035.91860236.43354622
6/198236.35288336.04789036.55999322
5/198236.20732235.72350236.84475821
4/198236.08579735.44350036.54483122
3/198236.13860935.72628736.63053723
2/198236.01804935.61722036.45475920
1/198235.45931835.16721235.92600121
12/198131.41777631.08047431.81364123
11/198132.55464331.11307333.55928021
10/198133.30009032.98867133.71629622
9/198132.18225331.32762732.99393722
8/198131.20173530.42170832.78994621
7/198131.84480331.14506432.53720423
6/198131.66473831.33323532.14231622
5/198132.40805032.15601632.72492821
4/198133.45012332.71280634.10344822
3/198133.39542732.66159034.27680722
2/198132.88395732.08894333.71896120
1/198134.49310933.57145335.16746822
12/198037.15359236.17130439.12369923
11/198038.77860538.27132039.18548320
10/198039.52528138.86406540.07032423
9/198041.41022140.26583342.26634722
8/198043.19270441.95270243.95436121
7/198043.41455242.71274844.81172723
6/198042.34462241.89805743.09878021
5/198043.64389242.65083345.34544822
4/198045.79795644.32027146.41454822
3/198046.02203444.39659647.64194821
2/198047.61522846.87098848.31004921
1/198046.82961246.16015847.38430923
3/197939.46817139.22700639.6333788
2/197938.69383437.99509939.17578920
1/197938.10607637.32230438.81420923
12/197838.95055338.30978940.26304021
11/197838.04469835.62049639.30617122
10/197836.54607335.21466337.53604222
9/197837.76733237.34402838.21874021
8/197837.46029336.40840538.47165123
7/197839.67124337.56522840.44228721
6/197842.57146940.65545444.01008222
5/197844.92651144.22692245.59111823
4/197844.04366343.32894745.32944820
3/197846.02395344.02965547.43115623
2/197847.71608947.09613748.14705920
1/197847.90011446.97682748.18881922
12/197743.23283042.52778843.68206222
11/197743.88086642.84333944.60103422
10/197745.69727644.71542246.91446921
9/197747.85430247.20337648.05985122
8/197747.80603747.54450748.03114123
7/197747.47395547.21642947.90854921
6/197748.94462247.88397249.80060822
5/197749.76218449.54114249.96936622
4/197749.34882848.47774649.95071521
3/197750.24936149.54368050.66354223
2/197751.07448450.54561951.69948120
1/197752.16812951.67130152.55274321
12/197648.60524748.11490449.11969923
11/197648.64989648.44736048.88931922
10/197647.97099047.23604448.53857021
9/197647.37247247.06118447.62438322
8/197647.91298347.33303948.34379522
7/197648.58682048.27453648.98944222
6/197649.32454248.78200849.55050022
5/197649.30500449.08600549.51796821
4/197649.31545149.06181649.50482422
3/197649.54628049.33875249.74484223
2/197649.71836049.50287250.05631020
1/197650.23379650.03727150.43501022
12/197559.59367059.38940759.77646023
11/197558.95058958.72647159.10956820
10/197558.92876158.67987659.15841123
9/197558.41275658.02547759.17558022
8/197558.08950557.96957958.21920521
7/197557.74075857.43243758.10297623
6/197557.21570756.73579957.86664821
5/197556.79039556.58611156.97085822
4/197556.94563456.62975757.45246122
3/197556.08228855.36378456.93001621
2/197556.85999055.62265457.94681220
1/197558.41146557.58534558.76662523
12/197459.51836059.29445359.93304822
11/197459.44266158.81923159.72943421
10/197459.35488259.10499259.62355723
9/197459.32938158.44629960.18048821
8/197459.87814659.23952860.20457622
7/197457.48151056.16613559.06992923
6/197456.04847955.83554556.55026720
5/197455.23654354.79690155.94305623
4/197454.98742554.33726455.62541922
3/197455.88211754.40726757.81658421
2/197457.65982655.70957659.17379920
1/197458.80494655.27614660.36619723
12/197356.77349556.63111556.92996721
11/197356.31723754.67683857.03916822
10/197353.99274353.82185554.17444623
9/197353.77739353.51193953.89955220
8/197353.70113753.36940454.10426723
7/197353.50987852.35046454.10035822
6/197353.48192152.90437453.83663921
5/197353.62470353.10913553.88610523
4/197353.77261653.39683754.09733721
3/197353.51656352.71443354.12651422
2/197356.13546852.71575161.09984020
1/197361.18579961.03494861.36020023
12/197252.58056752.39116452.80753721
11/197252.56605452.09051052.72289122
10/197252.64846252.53854552.73046122
9/197252.63118452.54356152.74037321
8/197252.64059352.56362752.71786423
7/197252.60452652.40098952.74508121
6/197252.94081551.59064853.25954122
5/197253.20932353.14063453.32046423
4/197253.05404652.81457753.31275020
3/197252.89853552.76655653.05844523
2/197253.39130652.83546254.22625921
1/197254.69369654.24315855.12409121
12/197153.81963952.95787655.08318623
11/197155.27677854.99239055.63300922
10/197155.67752755.31858456.05672621
9/197156.89278156.38628358.45494022
8/197159.13513754.73049160.22494222
7/197160.11122760.05205160.15365522
6/197160.09809360.03515060.13767022
5/197160.03591759.62767860.19417521
4/197160.07346960.04609360.11413522
3/197160.07417360.04962460.10379023
2/197160.07915660.01043760.14849520
1/197160.18816860.11703660.26274221
12/197059.10456859.02792159.15447523
11/197059.08743359.04630159.12871821
10/197059.10226759.06765359.13721022
9/197059.14034359.09001959.20173322
8/197059.17587059.07211959.28785021
7/197059.37902959.28948359.45759223
6/197059.29245359.17138359.39216322
5/197059.30699159.19224559.44124721
4/197059.16478259.09645259.25740022
3/197059.09062859.04623059.14659722
2/197059.09597559.05959059.13593620
1/197059.11744659.05596759.27171222
12/196959.25066759.20432559.29367523
11/196959.64076059.64076059.64076020
10/196959.64076059.64076059.64076023
9/196959.64076059.64076059.64076022
8/196959.64076059.64076059.64076021
7/196959.64076059.64076059.64076023
6/196959.64076059.64076059.64076021
5/196959.64076059.64076059.64076022
4/196959.64076059.64076059.64076022
3/196959.64076059.64076059.64076021
2/196959.64076059.64076059.64076020
1/196959.64076059.64076059.64076023
12/196859.29265059.29265059.29265022
11/196859.29265059.29265059.29265021
10/196859.29265059.29265059.29265023
9/196859.29265059.29265059.29265021
8/196859.29265059.29265059.29265022
7/196859.29265059.29265059.29265023
6/196859.29265059.29265059.29265020
5/196859.29265059.29265059.29265023
4/196859.29265059.29265059.29265022
3/196859.29265059.29265059.29265021
2/196859.29265059.29265059.29265021
1/196859.29265059.29265059.29265023
12/196759.25155959.25155959.25155921
11/196759.25155959.25155959.25155922
10/196759.25155959.25155959.25155922
9/196759.25155959.25155959.25155921
8/196759.25155959.25155959.25155923
7/196759.25155959.25155959.25155921
6/196759.25155959.25155959.25155922
5/196759.25155959.25155959.25155923
4/196759.25155959.25155959.25155920
3/196759.25155959.25155959.25155923
2/196759.25155959.25155959.25155920
1/196759.25155959.25155959.25155922

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr MOP / JPY baþka döviz kurlarý ile:
MOP / AUDMOP / CADMOP / CHFMOP / EURMOP / GBPMOP / NTDMOP / SEKMOP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).