Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 80.78 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
31.103 XAU=2 740 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 04 November 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 04 November 2024

1 MOP-Macau [Macauische Pataca]=18.9533 JPY-Japan [Japanischer Yen / ¥]	1 MOP=18.953349 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0528 MOP-Macau [Macauische Pataca]	1 JPY=0.052761 MOP

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1967-01-02 / 2024-11-04

Monat	Durchschnitt MOP/JPY=	Min MOP/JPY=	Max MOP/JPY=	Anzahl der Arbeitstage
11/2024	18.968669	18.953349	18.983988	2
10/2024	18.703138	17.953859	19.211973	23
9/2024	17.849601	17.426313	18.300913	21
8/2024	18.215076	17.746164	18.728929	22
7/2024	19.624854	18.680847	20.123856	23
6/2024	19.619737	19.244573	19.969380	20
5/2024	19.378568	19.035653	19.545459	23
4/2024	19.059541	18.758933	19.491145	22
3/2024	18.590261	18.230019	18.829941	21
2/2024	18.556594	18.208020	18.695528	21
1/2024	18.136698	17.584250	18.387683	23
12/2023	17.901924	17.497319	18.411981	21
11/2023	18.622945	18.328392	18.874638	22
10/2023	18.564804	18.461587	18.732901	22
9/2023	18.317398	17.971916	18.522684	21
8/2023	17.964652	17.687558	18.202309	23
7/2023	17.517280	17.160739	17.940282	21
6/2023	17.511965	17.203755	17.917790	22
5/2023	16.972723	16.601701	17.391254	23
4/2023	16.495727	16.250381	16.821541	20
3/2023	16.525676	16.097968	16.971555	23
2/2023	16.443815	15.892313	16.916414	20
1/2023	16.203929	15.935921	16.728589	22
12/2022	16.821992	16.421138	17.143231	21
11/2022	17.647780	17.179275	18.334500	22
10/2022	18.217915	17.860455	18.761294	21
9/2022	17.682037	17.230904	17.917048	22
8/2022	16.721336	16.197964	17.159261	23
7/2022	16.913046	16.544658	17.187676	21
6/2022	16.576948	16.017795	16.884301	22
5/2022	15.931465	15.693861	16.175959	22
4/2022	15.638134	15.174808	16.183393	19
3/2022	14.721806	14.262498	15.370293	23
2/2022	14.339625	14.233321	14.422282	20
1/2022	14.316749	14.180886	14.484868	21
12/2021	14.184922	14.055286	14.330151	23
11/2021	14.207000	14.047925	14.356649	22
10/2021	14.114173	13.846662	14.268697	21
9/2021	13.745151	13.621838	13.959594	22
8/2021	13.698095	13.611138	13.807112	22
7/2021	13.776375	13.686574	13.932906	22
6/2021	13.771446	13.683090	13.874426	22
5/2021	13.646357	13.569863	13.767935	21
4/2021	13.613556	13.474654	13.820279	20
3/2021	13.595138	13.356809	13.836759	23
2/2021	13.196844	13.097851	13.304720	20
1/2021	12.995807	12.883957	13.109319	20
12/2020	12.995755	12.904556	13.092031	22
11/2020	13.076722	12.940061	13.201994	21
10/2020	13.179679	13.063755	13.276697	22
9/2020	13.225656	13.040779	13.345472	22
8/2020	13.281497	13.182941	13.400343	21
7/2020	13.373744	13.143405	13.493635	23
6/2020	13.481312	13.360190	13.699466	22
5/2020	13.425513	13.288765	13.511832	20
4/2020	13.488407	13.344620	13.641977	20
3/2020	13.442690	12.770380	13.956867	22
2/2020	13.744691	13.545704	13.975680	20
1/2020	13.656139	13.496145	13.770732	22
12/2019	13.568184	13.455738	13.664564	20
11/2019	13.505074	13.393472	13.602896	21
10/2019	13.386043	13.219147	13.490496	23
9/2019	13.313856	13.133527	13.418645	21
8/2019	13.151771	13.010206	13.509745	22
7/2019	13.449651	13.387339	13.529259	23
6/2019	13.410467	13.318054	13.472926	20
5/2019	13.598561	13.462372	13.801159	22
4/2019	13.813227	13.724169	13.866029	20
3/2019	13.752866	13.614821	13.846402	21
2/2019	13.654001	13.472853	13.737558	20
1/2019	13.484265	13.348914	13.602114	22
12/2018	13.946324	13.625254	14.109993	19
11/2018	14.049274	13.930565	14.131251	22
10/2018	13.980642	13.854956	14.147129	23
9/2018	13.869337	13.708834	14.065928	20
8/2018	13.729427	13.637208	13.833368	23
7/2018	13.787367	13.662914	13.979865	22
6/2018	13.616692	13.540849	13.696763	21
5/2018	13.568714	13.463739	13.762636	22
4/2018	13.317679	13.141701	13.530643	20
3/2018	13.134762	13.000564	13.246924	21
2/2018	13.398593	13.180832	13.638817	20
1/2018	13.767646	13.493883	14.065033	22
12/2017	14.029845	13.935877	14.115766	19
11/2017	14.030851	13.815188	14.210575	22
10/2017	14.046981	13.903182	14.207020	22
9/2017	13.759140	13.352608	14.036882	21
8/2017	13.640139	13.477378	13.757964	23
7/2017	13.985923	13.747279	14.207165	21
6/2017	13.811583	13.621951	14.010646	22
5/2017	13.993017	13.792763	14.208859	22
4/2017	13.776602	13.592701	13.906827	18
3/2017	14.120347	13.765830	14.429853	23
2/2017	14.126938	14.008414	14.321997	20
1/2017	14.404260	14.187480	14.794393	22
12/2016	14.528633	14.257143	14.782605	21
11/2016	13.562117	12.891720	14.180178	22
10/2016	12.994564	12.689486	13.195363	21
9/2016	12.751503	12.555913	12.979344	22
8/2016	12.670881	12.494442	12.930069	23
7/2016	13.032882	12.569823	13.337934	21
6/2016	13.192717	12.721206	13.650921	22
5/2016	13.624211	13.251920	13.894949	22
4/2016	13.719573	13.426254	14.025606	21
3/2016	14.130981	13.963026	14.272075	21
2/2016	14.322124	13.978362	15.131498	21
1/2016	14.742788	14.475648	15.087726	20
12/2015	15.243180	15.081590	15.460549	22
11/2015	15.355295	15.104752	15.466110	21
10/2015	15.035541	14.809735	15.163277	22
9/2015	15.054624	14.938596	15.162588	22
8/2015	15.419263	14.989923	15.637325	21
7/2015	15.455099	15.207388	15.580502	23
6/2015	15.494513	15.335418	15.689076	22
5/2015	15.137677	14.923908	15.555309	20
4/2015	14.983136	14.878160	15.101083	20
3/2015	15.059392	14.909399	15.182539	22
2/2015	14.856255	14.690665	14.999259	20
1/2015	14.811240	14.597152	15.093958	21
12/2014	14.931403	14.561209	15.169105	21
11/2014	14.558743	14.206737	14.811928	20
10/2014	13.515245	13.248872	14.012570	23
9/2014	13.435258	13.065107	13.718782	22
8/2014	12.898236	12.766038	13.024079	21
7/2014	12.742530	12.690319	12.889553	23
6/2014	12.782034	12.696987	12.852556	21
5/2014	12.744606	12.652703	12.834163	21
4/2014	12.837214	12.697396	13.007269	20
3/2014	12.803532	12.663610	12.925864	21
2/2014	12.761185	12.632451	12.833578	20
1/2014	13.008124	12.775848	13.184683	22
12/2013	12.945355	12.778024	13.172550	20
11/2013	12.526930	12.270089	12.812309	21
10/2013	12.243431	12.127043	12.331134	23
9/2013	12.420594	12.217275	12.557785	21
8/2013	12.259407	12.056051	12.492847	22
7/2013	12.478909	12.250069	12.668061	23
6/2013	12.181203	11.772151	12.543431	20
5/2013	12.635410	12.239666	12.899038	22
4/2013	12.245617	11.696311	12.469111	21
3/2013	11.870561	11.605730	12.070872	20
2/2013	11.656724	11.472295	11.793800	20
1/2013	11.150454	10.891476	11.417098	22
12/2012	10.474072	10.265352	10.786326	19
11/2012	10.148544	9.910923	10.357672	22
10/2012	9.892076	9.764161	10.041261	23
9/2012	9.787440	9.719584	9.877601	20
8/2012	9.850283	9.794362	9.953766	23
7/2012	9.887412	9.778460	10.002323	22
6/2012	9.915165	9.771785	10.044967	21
5/2012	9.970088	9.845134	10.059084	22
4/2012	10.168409	10.023505	10.320855	19
3/2012	10.315515	10.098773	10.504902	22
2/2012	9.822491	9.528888	10.086360	21
1/2012	9.625218	9.560153	9.764510	22
12/2011	9.713594	9.658453	9.747660	21
11/2011	9.664843	9.556383	9.769234	22
10/2011	9.567329	9.466449	9.752043	21
9/2011	9.564995	9.482699	9.689086	22
8/2011	9.586388	9.510713	9.906179	23
7/2011	9.897387	9.661214	10.160429	21
6/2011	10.032130	9.959695	10.146535	22
5/2011	10.137227	9.966241	10.240495	22
4/2011	10.414575	10.149734	10.655498	19
3/2011	10.181607	9.812533	10.356070	23
2/2011	10.298896	10.147704	10.439830	20
1/2011	10.310733	10.175677	10.436570	21
12/2010	10.401702	10.156894	10.542484	23
11/2010	10.329818	10.066935	10.533908	22
10/2010	10.234731	10.094191	10.427587	21
9/2010	10.549100	10.412016	10.719098	22
8/2010	10.661806	10.510061	10.834676	22
7/2010	10.929230	10.806464	11.060276	22
6/2010	11.332805	11.054156	11.552653	22
5/2010	11.489579	11.150237	11.864365	21
4/2010	11.692530	11.499272	11.816695	20
3/2010	11.342739	11.058838	11.682621	23
2/2010	11.275107	11.145103	11.481385	20
1/2010	11.421633	11.175226	11.696197	20
12/2009	11.247220	10.888506	11.573065	22
11/2009	11.170617	10.821026	11.397683	21
10/2009	11.321728	11.070341	11.531090	22
9/2009	11.454941	11.213150	11.662142	22
8/2009	11.879758	11.681730	12.173189	21
7/2009	11.834820	11.553773	12.133367	23
6/2009	12.100208	11.881366	12.331581	22
5/2009	12.100891	11.779385	12.459926	20
4/2009	12.368532	12.060472	12.623744	20
3/2009	12.255766	11.879855	12.430334	22
2/2009	11.587649	11.162792	12.277476	20
1/2009	11.317799	11.080667	11.819284	21
12/2008	11.419315	11.075473	11.763050	21
11/2008	12.127437	11.857621	12.443968	20
10/2008	12.527724	11.636532	13.274168	23
9/2008	13.291395	12.952390	13.535900	22
8/2008	13.587338	13.375826	13.725012	21
7/2008	13.296659	12.980401	13.471672	23
6/2008	13.294334	13.003273	13.463137	21
5/2008	12.987223	12.793056	13.132771	21
4/2008	12.781416	12.499894	13.042540	22
3/2008	12.584853	12.082738	12.931368	19
2/2008	13.337455	12.999329	13.465486	21
1/2008	13.411904	13.097777	13.863581	22
12/2007	13.976610	13.684103	14.253671	19
11/2007	13.849298	13.425916	14.429562	22
10/2007	14.516008	14.271574	14.747450	23
9/2007	14.346866	14.169035	14.433535	20
8/2007	14.502306	14.112091	14.788805	23
7/2007	15.096632	14.677425	15.330498	22
6/2007	15.236687	15.053612	15.411942	21
5/2007	15.000526	14.861920	15.133318	22
4/2007	14.768355	14.624169	14.857482	19
3/2007	14.566916	14.332774	14.710777	22
2/2007	14.982350	14.718762	15.147066	20
1/2007	14.992294	14.723055	15.169753	22
12/2006	14.636399	14.314105	14.877523	19
11/2006	14.635311	14.447231	14.777177	22
10/2006	14.797780	14.647542	14.920144	22
9/2006	14.606136	14.468095	14.719490	21
8/2006	14.474890	14.333726	14.633517	23
7/2006	14.445481	14.223323	14.695295	21
6/2006	14.346392	13.969782	14.564350	22
5/2006	13.992744	13.693692	14.283201	22
4/2006	14.647927	14.311809	14.857085	18
3/2006	14.673266	14.499996	14.895995	23
2/2006	14.752341	14.545633	14.877283	20
1/2006	14.464369	14.218250	14.773982	22
12/2005	14.848097	14.536389	15.157218	21
11/2005	14.830162	14.603731	14.989989	22
10/2005	14.382416	14.207456	14.545347	21
9/2005	13.887196	13.627086	14.179100	22
8/2005	13.820379	13.660459	14.003823	23
7/2005	13.977971	13.864938	14.107748	21
6/2005	13.570512	13.318688	13.836423	22
5/2005	13.291470	13.007515	13.509074	22
4/2005	13.359470	13.094018	13.542650	21
3/2005	13.092697	12.959149	13.380783	21
2/2005	13.060841	12.894283	13.245299	20
1/2005	12.873511	12.705565	13.036007	21
12/2004	12.956801	12.783612	13.212986	23
11/2004	13.079839	12.824758	13.318927	22
10/2004	13.572290	13.234158	13.851405	21
9/2004	13.703946	13.594585	13.865877	22
8/2004	13.754299	13.632587	13.905718	22
7/2004	13.607686	13.464051	13.973279	22
6/2004	13.626682	13.385129	13.871808	22
5/2004	13.948363	13.542612	14.293159	21
4/2004	13.412574	12.933112	13.773544	20
3/2004	13.526402	12.944916	13.977823	23
2/2004	13.310581	13.162701	13.672726	20
1/2004	13.294751	13.215766	13.400678	21
12/2003	13.480348	13.372549	13.670191	21
11/2003	13.664129	13.554448	13.785074	20
10/2003	13.740191	13.515920	13.991266	23
9/2003	14.337833	13.855180	14.768014	22
8/2003	14.792333	14.497829	15.005193	21
7/2003	14.776813	14.605005	14.930734	23
6/2003	14.736427	14.623463	14.961327	21
5/2003	14.600633	14.433170	14.810184	21
4/2003	14.931374	14.721465	15.056677	20
3/2003	14.765606	14.511132	15.051376	21
2/2003	14.860317	14.546197	15.120051	20
1/2003	14.781164	14.648480	14.982472	22
12/2002	15.188897	14.767121	15.598278	20
11/2002	15.123566	14.862571	15.313776	21
10/2002	15.425126	15.232784	15.588832	23
9/2002	15.025185	14.598841	15.341431	21
8/2002	14.806674	14.509501	15.046013	22
7/2002	14.693483	14.402890	14.994038	23
6/2002	15.351168	14.749345	15.635805	20
5/2002	15.729847	15.369767	16.019342	22
4/2002	16.275112	15.934456	16.604610	21
3/2002	16.309388	15.918515	16.592860	20
2/2002	16.630003	16.454250	16.782383	20
1/2002	16.507260	16.292460	16.747282	22
12/2001	15.842423	15.372901	16.356936	19
11/2001	15.231492	15.017731	15.442374	22
10/2001	15.096497	14.898528	15.341747	23
9/2001	14.785034	14.501073	15.177497	20
8/2001	15.117558	14.767666	15.508512	23
7/2001	15.506269	15.368339	15.685356	22
6/2001	15.216829	14.773209	15.525030	21
5/2001	15.162976	14.825414	15.394994	22
4/2001	15.401117	15.141419	15.729668	19
3/2001	15.105009	14.600171	15.608514	22
2/2001	14.461678	14.294247	14.637756	20
1/2001	14.536879	14.220970	14.776663	22
12/2000	13.956136	13.769581	14.302657	19
11/2000	13.567582	13.339549	13.837375	22
10/2000	13.480851	13.282424	13.632898	22
9/2000	13.309524	13.008495	13.854123	21
8/2000	13.440427	13.194007	13.624095	23
7/2000	13.436695	13.092159	13.751882	21
6/2000	13.217867	12.989996	13.593303	22
5/2000	12.210164	11.868057	13.366725	22
4/2000	12.393239	12.090064	12.726318	18
3/2000	12.723945	12.220292	12.979331	23
2/2000	13.350287	12.975610	13.876040	21
1/2000	13.212796	12.743682	13.531247	21
12/1999	11.118779	10.990412	11.294987	23
11/1999	11.609164	11.026875	11.835499	22
10/1999	12.174340	11.752920	12.466096	21
9/1999	12.052717	11.575967	12.600152	22
8/1999	12.880060	12.389952	13.232894	22
7/1999	13.266920	13.040926	13.424861	22
6/1999	13.439827	13.295096	13.598597	22
5/1999	13.911138	13.587873	14.199166	21
4/1999	13.744401	13.457035	14.077980	22
3/1999	13.963089	13.706914	14.362178	23
2/1999	14.025216	13.605032	14.413655	20
1/1999	14.093812	13.548193	14.341802	21
12/1998	15.580966	15.073380	16.119209	23
11/1998	15.903686	15.353849	16.317728	21
10/1998	16.364110	15.622514	18.333111	22
9/1998	17.627336	16.974010	18.118588	22
8/1998	18.089682	17.660939	18.452291	21
7/1998	17.518920	17.101703	18.128917	23
6/1998	17.512599	16.862662	18.058998	22
5/1998	16.970335	16.504556	17.423147	21
4/1998	16.368232	16.078688	16.554839	22
3/1998	15.876325	15.543288	16.224087	22
2/1998	15.527931	15.171220	15.921144	20
1/1998	16.001464	15.523878	16.489687	22
12/1997	14.409156	14.214706	14.562851	23
11/1997	14.272177	13.637500	14.515718	20
10/1997	13.560650	13.356202	13.793710	23
9/1997	13.288181	12.910588	13.516014	22
8/1997	12.647956	12.294154	13.113431	21
7/1997	12.738502	12.519313	12.995548	23
6/1997	12.999041	12.715451	13.257432	21
5/1997	13.686202	13.148856	14.400637	22
4/1997	14.385035	14.289359	14.490600	22
3/1997	14.128322	13.825732	14.367914	21
2/1997	14.340560	13.958926	14.623894	20
1/1997	14.346960	14.181283	14.595174	23
12/1996	13.601734	13.396198	13.930499	22
11/1996	13.691561	13.581016	13.867842	21
10/1996	13.505291	13.346531	13.947787	23
9/1996	13.317245	13.219690	13.389417	21
8/1996	13.219855	13.103450	13.336216	22
7/1996	13.256570	13.175372	13.368595	23
6/1996	13.027317	12.935729	13.186929	20
5/1996	12.658097	12.450522	12.921402	23
4/1996	12.957076	12.450522	13.166202	22
3/1996	12.958680	12.837542	13.083297	21
2/1996	12.998454	12.876702	13.115389	21
1/1996	13.028693	12.872213	13.196194	23
12/1995	13.557467	13.386443	13.834780	21
11/1995	13.756859	13.488885	13.993545	22
10/1995	13.589305	13.442358	13.825903	22
9/1995	13.205299	12.780362	13.515312	21
8/1995	12.583339	12.190504	12.869539	23
7/1995	11.969440	11.640949	12.202034	21
6/1995	11.483826	11.391578	11.626766	22
5/1995	11.455283	11.348214	11.560546	23
4/1995	11.465078	11.223222	11.872566	20
3/1995	12.172532	11.863689	12.628331	23
2/1995	12.615154	12.497422	12.715162	20
1/1995	12.626017	12.460281	12.817502	22
12/1994	13.708029	13.624741	13.811318	22
11/1994	13.723051	13.591074	13.912658	22
10/1994	13.977837	13.869757	14.062865	21
9/1994	13.747388	13.650301	13.853543	22
8/1994	13.756194	13.562924	13.875838	23
7/1994	13.562796	13.357656	13.749276	21
6/1994	13.674474	13.423076	13.826857	22
5/1994	13.599990	13.332997	13.833838	22
4/1994	13.270735	13.149235	13.392449	21
3/1994	13.512323	13.216344	13.745898	23
2/1994	13.377096	12.980223	13.662237	20
1/1994	13.973612	13.710092	14.195395	21
12/1993	12.865932	12.594857	13.108440	23
11/1993	12.619087	12.441974	12.760696	22
10/1993	12.901378	12.743076	13.084290	21
9/1993	12.879752	12.541996	13.189183	22
8/1993	12.193399	11.730006	12.454101	22
7/1993	12.696824	12.046448	13.038787	22
6/1993	13.177343	12.576926	13.620572	22
5/1993	13.913046	13.535268	14.208471	21
4/1993	14.195152	13.933489	14.475887	22
3/1993	14.291251	14.165664	14.452151	23
2/1993	14.816199	14.368402	15.489993	20
1/1993	15.710105	15.476311	15.978700	21
12/1992	14.365297	14.060716	14.627301	23
11/1992	14.355672	14.182975	14.625524	21
10/1992	15.016871	14.587546	15.583771	22
9/1992	15.913282	14.904186	16.765865	22
8/1992	16.559439	16.367562	16.849211	21
7/1992	16.115091	15.712579	16.511991	23
6/1992	15.462030	15.212782	15.807992	22
5/1992	15.493249	15.308944	15.635313	21
4/1992	15.499944	15.413618	15.651028	22
3/1992	15.293250	15.078175	15.474233	22
2/1992	15.066768	14.861812	15.309131	20
1/1992	15.176972	14.744136	15.695086	23
12/1991	15.302106	14.996618	15.616475	22
11/1991	14.942702	14.647284	15.231859	21
10/1991	14.510711	14.256070	14.980672	23
9/1991	14.891283	14.696128	15.025943	21
8/1991	14.749484	14.276781	14.992219	22
7/1991	14.517999	14.228211	14.905069	23
6/1991	14.756822	14.338730	15.059300	20
5/1991	15.172189	14.979847	15.369320	23
4/1991	15.216997	14.776680	15.529783	22
3/1991	16.059064	15.344119	16.611325	21
2/1991	16.533737	16.324948	16.762532	20
1/1991	16.635219	16.407241	16.947279	23
12/1990	19.031127	18.834386	19.285627	21
11/1990	18.575593	18.282718	18.973710	22
10/1990	18.299576	17.789659	18.975066	23
9/1990	18.997524	18.612884	19.663242	20
8/1990	20.242001	19.691608	20.574589	23
7/1990	19.622856	19.279787	20.033454	22
6/1990	19.604247	19.240993	19.974429	21
5/1990	19.753580	19.037324	20.417848	23
4/1990	20.025245	19.786716	20.257667	21
3/1990	19.127711	18.644170	19.822590	22
2/1990	18.496215	18.214933	18.815197	20
1/1990	18.166222	17.922912	18.386482	23
12/1989	17.919392	17.468669	18.291536	21
11/1989	17.153921	16.925196	17.517647	22
10/1989	16.713710	16.388617	16.955743	22
9/1989	16.457742	16.330488	16.574468	21
8/1989	16.240224	16.127220	16.398326	23
7/1989	16.404636	16.189502	16.638100	21
6/1989	16.068849	15.813528	16.369307	22
5/1989	15.728535	15.625084	15.897267	23
4/1989	15.672036	15.541572	15.761476	20
3/1989	15.507563	15.378550	15.668080	23
2/1989	15.326359	15.224221	15.462826	20
1/1989	15.428476	15.280943	15.616876	22
12/1988	13.975383	13.926867	14.035461	22
11/1988	13.946969	13.838042	14.033635	22
10/1988	14.030074	13.879218	14.216992	21
9/1988	14.258680	14.138673	14.507352	22
8/1988	14.089864	13.910167	14.428623	23
7/1988	14.334009	14.105838	14.644144	21
6/1988	14.391350	14.270405	14.541771	22
5/1988	14.635400	14.426489	14.775244	22
4/1988	14.822762	14.751559	14.918203	21
3/1988	14.989124	14.774228	15.196946	23
2/1988	15.018653	14.956271	15.067255	21
1/1988	15.221634	15.012694	15.537531	21
12/1987	18.923164	18.489639	19.444720	23
11/1987	19.391785	19.250661	19.483103	21
10/1987	19.285766	19.107936	19.401521	22
9/1987	19.146995	18.908741	19.282413	22
8/1987	19.239603	18.927747	19.558929	21
7/1987	19.723485	19.477637	19.997653	23
6/1987	19.249539	19.155167	19.455621	22
5/1987	19.048903	18.905471	19.296149	21
4/1987	19.134390	18.784129	19.559327	22
3/1987	20.003544	19.604490	20.283854	22
2/1987	20.242604	20.034910	20.389619	20
1/1987	20.052778	19.804088	20.424738	22
12/1986	23.895768	23.634074	24.100000	23
11/1986	23.604281	23.288811	23.999486	20
10/1986	22.871505	22.426731	23.371495	23
9/1986	22.383281	22.175192	22.626334	22
8/1986	22.142358	21.898764	22.444502	21
7/1986	22.108391	21.787761	22.606789	23
6/1986	22.690148	22.540200	22.883554	21
5/1986	22.692092	22.394853	23.310686	22
4/1986	23.362103	22.969696	23.782080	22
3/1986	23.955921	23.526348	24.529092	21
2/1986	24.077121	23.469399	24.613297	20
1/1986	25.108427	24.658692	25.362339	23
12/1985	31.292990	31.017229	31.690679	22
11/1985	30.721822	30.381446	31.427847	21
10/1985	31.759004	31.567188	32.038248	23
9/1985	32.772915	31.635956	33.446804	21
8/1985	33.419335	32.911649	33.726282	22
7/1985	32.871755	32.322203	33.497062	23
6/1985	32.192109	31.936363	32.597246	20
5/1985	32.008145	31.047763	32.574048	23
4/1985	32.134279	31.590539	32.775385	22
3/1985	30.726478	29.905534	32.099544	21
2/1985	31.036645	29.552802	31.767798	20
1/1985	31.441499	31.167933	31.742055	23
12/1984	26.673607	26.485517	26.889294	21
11/1984	27.163551	26.631762	27.477098	22
10/1984	26.903756	26.583109	27.246044	23
9/1984	27.265588	26.324889	28.080216	20
8/1984	28.243953	28.111621	28.469127	23
7/1984	28.651648	28.496241	28.898824	22
6/1984	28.616272	28.356749	28.870725	21
5/1984	28.228384	27.770008	28.601516	23
4/1984	28.563401	28.035897	29.029949	21
3/1984	29.124688	28.634960	30.283868	22
2/1984	29.135738	28.357579	30.174908	21
1/1984	28.245062	27.896703	28.669618	22
12/1983	26.642164	26.435934	27.011862	22
11/1983	27.425484	27.031292	27.707200	22
10/1983	27.911053	27.730857	28.063302	21
9/1983	28.583326	28.007157	28.953153	22
8/1983	28.824160	28.430516	29.133737	23
7/1983	29.247467	28.827483	29.524719	21
6/1983	29.656009	29.517496	29.946787	22
5/1983	29.856951	29.575683	30.338392	22
4/1983	30.417782	30.109680	30.644862	21
3/1983	30.896231	30.306601	31.349998	23
2/1983	30.831426	30.679520	30.945642	20
1/1983	30.975503	30.785950	31.236480	21
12/1982	34.192973	33.428085	34.787559	23
11/1982	35.913356	34.096635	37.859618	22
10/1982	37.340505	36.642013	37.884497	21
9/1982	36.619931	36.280599	37.045815	22
8/1982	36.498744	36.123834	37.022228	22
7/1982	36.168240	35.918602	36.433546	22
6/1982	36.352883	36.047890	36.559993	22
5/1982	36.207322	35.723502	36.844758	21
4/1982	36.085797	35.443500	36.544831	22
3/1982	36.138609	35.726287	36.630537	23
2/1982	36.018049	35.617220	36.454759	20
1/1982	35.459318	35.167212	35.926001	21
12/1981	31.417776	31.080474	31.813641	23
11/1981	32.554643	31.113073	33.559280	21
10/1981	33.300090	32.988671	33.716296	22
9/1981	32.182253	31.327627	32.993937	22
8/1981	31.201735	30.421708	32.789946	21
7/1981	31.844803	31.145064	32.537204	23
6/1981	31.664738	31.333235	32.142316	22
5/1981	32.408050	32.156016	32.724928	21
4/1981	33.450123	32.712806	34.103448	22
3/1981	33.395427	32.661590	34.276807	22
2/1981	32.883957	32.088943	33.718961	20
1/1981	34.493109	33.571453	35.167468	22
12/1980	37.153592	36.171304	39.123699	23
11/1980	38.778605	38.271320	39.185483	20
10/1980	39.525281	38.864065	40.070324	23
9/1980	41.410221	40.265833	42.266347	22
8/1980	43.192704	41.952702	43.954361	21
7/1980	43.414552	42.712748	44.811727	23
6/1980	42.344622	41.898057	43.098780	21
5/1980	43.643892	42.650833	45.345448	22
4/1980	45.797956	44.320271	46.414548	22
3/1980	46.022034	44.396596	47.641948	21
2/1980	47.615228	46.870988	48.310049	21
1/1980	46.829612	46.160158	47.384309	23
3/1979	39.468171	39.227006	39.633378	8
2/1979	38.693834	37.995099	39.175789	20
1/1979	38.106076	37.322304	38.814209	23
12/1978	38.950553	38.309789	40.263040	21
11/1978	38.044698	35.620496	39.306171	22
10/1978	36.546073	35.214663	37.536042	22
9/1978	37.767332	37.344028	38.218740	21
8/1978	37.460293	36.408405	38.471651	23
7/1978	39.671243	37.565228	40.442287	21
6/1978	42.571469	40.655454	44.010082	22
5/1978	44.926511	44.226922	45.591118	23
4/1978	44.043663	43.328947	45.329448	20
3/1978	46.023953	44.029655	47.431156	23
2/1978	47.716089	47.096137	48.147059	20
1/1978	47.900114	46.976827	48.188819	22
12/1977	43.232830	42.527788	43.682062	22
11/1977	43.880866	42.843339	44.601034	22
10/1977	45.697276	44.715422	46.914469	21
9/1977	47.854302	47.203376	48.059851	22
8/1977	47.806037	47.544507	48.031141	23
7/1977	47.473955	47.216429	47.908549	21
6/1977	48.944622	47.883972	49.800608	22
5/1977	49.762184	49.541142	49.969366	22
4/1977	49.348828	48.477746	49.950715	21
3/1977	50.249361	49.543680	50.663542	23
2/1977	51.074484	50.545619	51.699481	20
1/1977	52.168129	51.671301	52.552743	21
12/1976	48.605247	48.114904	49.119699	23
11/1976	48.649896	48.447360	48.889319	22
10/1976	47.970990	47.236044	48.538570	21
9/1976	47.372472	47.061184	47.624383	22
8/1976	47.912983	47.333039	48.343795	22
7/1976	48.586820	48.274536	48.989442	22
6/1976	49.324542	48.782008	49.550500	22
5/1976	49.305004	49.086005	49.517968	21
4/1976	49.315451	49.061816	49.504824	22
3/1976	49.546280	49.338752	49.744842	23
2/1976	49.718360	49.502872	50.056310	20
1/1976	50.233796	50.037271	50.435010	22
12/1975	59.593670	59.389407	59.776460	23
11/1975	58.950589	58.726471	59.109568	20
10/1975	58.928761	58.679876	59.158411	23
9/1975	58.412756	58.025477	59.175580	22
8/1975	58.089505	57.969579	58.219205	21
7/1975	57.740758	57.432437	58.102976	23
6/1975	57.215707	56.735799	57.866648	21
5/1975	56.790395	56.586111	56.970858	22
4/1975	56.945634	56.629757	57.452461	22
3/1975	56.082288	55.363784	56.930016	21
2/1975	56.859990	55.622654	57.946812	20
1/1975	58.411465	57.585345	58.766625	23
12/1974	59.518360	59.294453	59.933048	22
11/1974	59.442661	58.819231	59.729434	21
10/1974	59.354882	59.104992	59.623557	23
9/1974	59.329381	58.446299	60.180488	21
8/1974	59.878146	59.239528	60.204576	22
7/1974	57.481510	56.166135	59.069929	23
6/1974	56.048479	55.835545	56.550267	20
5/1974	55.236543	54.796901	55.943056	23
4/1974	54.987425	54.337264	55.625419	22
3/1974	55.882117	54.407267	57.816584	21
2/1974	57.659826	55.709576	59.173799	20
1/1974	58.804946	55.276146	60.366197	23
12/1973	56.773495	56.631115	56.929967	21
11/1973	56.317237	54.676838	57.039168	22
10/1973	53.992743	53.821855	54.174446	23
9/1973	53.777393	53.511939	53.899552	20
8/1973	53.701137	53.369404	54.104267	23
7/1973	53.509878	52.350464	54.100358	22
6/1973	53.481921	52.904374	53.836639	21
5/1973	53.624703	53.109135	53.886105	23
4/1973	53.772616	53.396837	54.097337	21
3/1973	53.516563	52.714433	54.126514	22
2/1973	56.135468	52.715751	61.099840	20
1/1973	61.185799	61.034948	61.360200	23
12/1972	52.580567	52.391164	52.807537	21
11/1972	52.566054	52.090510	52.722891	22
10/1972	52.648462	52.538545	52.730461	22
9/1972	52.631184	52.543561	52.740373	21
8/1972	52.640593	52.563627	52.717864	23
7/1972	52.604526	52.400989	52.745081	21
6/1972	52.940815	51.590648	53.259541	22
5/1972	53.209323	53.140634	53.320464	23
4/1972	53.054046	52.814577	53.312750	20
3/1972	52.898535	52.766556	53.058445	23
2/1972	53.391306	52.835462	54.226259	21
1/1972	54.693696	54.243158	55.124091	21
12/1971	53.819639	52.957876	55.083186	23
11/1971	55.276778	54.992390	55.633009	22
10/1971	55.677527	55.318584	56.056726	21
9/1971	56.892781	56.386283	58.454940	22
8/1971	59.135137	54.730491	60.224942	22
7/1971	60.111227	60.052051	60.153655	22
6/1971	60.098093	60.035150	60.137670	22
5/1971	60.035917	59.627678	60.194175	21
4/1971	60.073469	60.046093	60.114135	22
3/1971	60.074173	60.049624	60.103790	23
2/1971	60.079156	60.010437	60.148495	20
1/1971	60.188168	60.117036	60.262742	21
12/1970	59.104568	59.027921	59.154475	23
11/1970	59.087433	59.046301	59.128718	21
10/1970	59.102267	59.067653	59.137210	22
9/1970	59.140343	59.090019	59.201733	22
8/1970	59.175870	59.072119	59.287850	21
7/1970	59.379029	59.289483	59.457592	23
6/1970	59.292453	59.171383	59.392163	22
5/1970	59.306991	59.192245	59.441247	21
4/1970	59.164782	59.096452	59.257400	22
3/1970	59.090628	59.046230	59.146597	22
2/1970	59.095975	59.059590	59.135936	20
1/1970	59.117446	59.055967	59.271712	22
12/1969	59.250667	59.204325	59.293675	23
11/1969	59.640760	59.640760	59.640760	20
10/1969	59.640760	59.640760	59.640760	23
9/1969	59.640760	59.640760	59.640760	22
8/1969	59.640760	59.640760	59.640760	21
7/1969	59.640760	59.640760	59.640760	23
6/1969	59.640760	59.640760	59.640760	21
5/1969	59.640760	59.640760	59.640760	22
4/1969	59.640760	59.640760	59.640760	22
3/1969	59.640760	59.640760	59.640760	21
2/1969	59.640760	59.640760	59.640760	20
1/1969	59.640760	59.640760	59.640760	23
12/1968	59.292650	59.292650	59.292650	22
11/1968	59.292650	59.292650	59.292650	21
10/1968	59.292650	59.292650	59.292650	23
9/1968	59.292650	59.292650	59.292650	21
8/1968	59.292650	59.292650	59.292650	22
7/1968	59.292650	59.292650	59.292650	23
6/1968	59.292650	59.292650	59.292650	20
5/1968	59.292650	59.292650	59.292650	23
4/1968	59.292650	59.292650	59.292650	22
3/1968	59.292650	59.292650	59.292650	21
2/1968	59.292650	59.292650	59.292650	21
1/1968	59.292650	59.292650	59.292650	23
12/1967	59.251559	59.251559	59.251559	21
11/1967	59.251559	59.251559	59.251559	22
10/1967	59.251559	59.251559	59.251559	22
9/1967	59.251559	59.251559	59.251559	21
8/1967	59.251559	59.251559	59.251559	23
7/1967	59.251559	59.251559	59.251559	21
6/1967	59.251559	59.251559	59.251559	22
5/1967	59.251559	59.251559	59.251559	23
4/1967	59.251559	59.251559	59.251559	20
3/1967	59.251559	59.251559	59.251559	23
2/1967	59.251559	59.251559	59.251559	20
1/1967	59.251559	59.251559	59.251559	22

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar MOP / JPY mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.