Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 30 Сентябрь 20241 GBP-Великобритания [Британский фунт стерлингов / £]=124.5536 RUB-Россия [Российский рубль] | 1 GBP=124.55361 RUB | 1 RUB-Россия [Российский рубль]=0.008 GBP-Великобритания [Британский фунт стерлингов / £] | 1 RUB=0.008029 GBP |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1993-01-01 / 2024-09-30
Месяц | Среднее значение GBP/RUB= | Мин. GBP/RUB= | Макс. GBP/RUB= | Кол-во рабочих дней | 9/2024 | 120.687045 | 114.852518 | 124.553610 | 21 | 8/2024 | 115.917460 | 108.617161 | 121.660196 | 22 | 7/2024 | 112.836553 | 109.747442 | 115.401927 | 23 | 6/2024 | 111.755464 | 107.877186 | 114.654716 | 20 | 5/2024 | 114.578859 | 113.048759 | 117.114820 | 23 | 4/2024 | 116.486639 | 114.964177 | 118.443403 | 22 | 3/2024 | 116.596170 | 114.967402 | 117.596872 | 21 | 2/2024 | 115.815070 | 113.412075 | 120.463568 | 21 | 1/2024 | 113.483706 | 111.452689 | 116.058155 | 23 | 12/2023 | 115.417394 | 112.736175 | 117.184055 | 21 | 11/2023 | 112.025201 | 109.746957 | 114.257016 | 22 | 10/2023 | 117.826411 | 112.011769 | 123.347806 | 22 | 9/2023 | 119.525612 | 116.271029 | 122.561870 | 21 | 8/2023 | 121.299086 | 117.595870 | 128.772806 | 23 | 7/2023 | 116.541833 | 112.809213 | 118.848961 | 21 | 6/2023 | 105.693694 | 99.618718 | 113.412641 | 22 | 5/2023 | 98.959334 | 95.942575 | 100.971470 | 23 | 4/2023 | 100.953661 | 97.451488 | 102.474661 | 20 | 3/2023 | 92.475519 | 89.011571 | 95.088219 | 23 | 2/2023 | 88.827557 | 85.394714 | 91.235330 | 20 | 1/2023 | 85.220463 | 82.048789 | 87.984383 | 22 | 12/2022 | 80.556366 | 74.832419 | 87.987830 | 21 | 11/2022 | 71.390482 | 68.916781 | 73.193159 | 22 | 10/2022 | 69.519730 | 66.850072 | 71.607480 | 21 | 9/2022 | 67.657305 | 61.749499 | 70.515623 | 22 | 8/2022 | 72.493322 | 70.020341 | 75.142887 | 23 | 7/2022 | 70.372968 | 65.954932 | 76.880220 | 21 | 6/2022 | 70.741310 | 64.775036 | 79.889941 | 22 | 5/2022 | 80.552256 | 71.009866 | 89.311353 | 22 | 4/2022 | 102.733258 | 89.384253 | 110.922044 | 19 | 3/2022 | 141.253045 | 108.936735 | 190.115362 | 23 | 2/2022 | 106.103679 | 100.914799 | 138.221664 | 20 | 1/2022 | 103.655467 | 100.471029 | 106.957991 | 21 | 12/2021 | 98.375443 | 97.009431 | 101.514257 | 23 | 11/2021 | 98.032673 | 95.315883 | 100.672283 | 22 | 10/2021 | 97.728217 | 95.799021 | 99.052730 | 21 | 9/2021 | 100.107661 | 97.963166 | 100.995191 | 22 | 8/2021 | 101.548221 | 100.993596 | 102.530402 | 22 | 7/2021 | 102.084843 | 100.668929 | 103.359456 | 22 | 6/2021 | 101.843518 | 100.270677 | 104.202700 | 22 | 5/2021 | 104.192036 | 103.060822 | 104.776685 | 21 | 4/2021 | 105.340275 | 103.487837 | 107.286237 | 20 | 3/2021 | 103.214205 | 100.872418 | 105.078125 | 23 | 2/2021 | 103.083058 | 101.789646 | 105.142725 | 20 | 1/2021 | 101.465743 | 100.043147 | 104.267576 | 20 | 12/2020 | 99.581530 | 96.146337 | 101.747484 | 22 | 11/2020 | 101.565708 | 99.947132 | 104.099808 | 21 | 10/2020 | 100.762446 | 99.491488 | 102.895168 | 22 | 9/2020 | 98.528884 | 96.017120 | 101.444292 | 22 | 8/2020 | 96.973975 | 95.372817 | 99.628498 | 21 | 7/2020 | 90.659005 | 88.050319 | 97.375990 | 23 | 6/2020 | 86.797984 | 85.785501 | 87.956898 | 22 | 5/2020 | 89.362725 | 86.708582 | 93.677217 | 20 | 4/2020 | 93.367387 | 91.351370 | 97.837311 | 20 | 3/2020 | 92.101546 | 84.303972 | 99.143420 | 22 | 2/2020 | 83.131250 | 81.748851 | 86.279787 | 20 | 1/2020 | 80.978395 | 79.395173 | 83.561034 | 22 | 12/2019 | 82.605627 | 80.428840 | 83.821011 | 20 | 11/2019 | 82.296272 | 81.648967 | 82.804414 | 21 | 10/2019 | 81.224155 | 79.075037 | 82.853146 | 23 | 9/2019 | 80.150325 | 79.268850 | 81.452445 | 21 | 8/2019 | 79.976232 | 77.429512 | 81.655001 | 22 | 7/2019 | 78.840175 | 76.991915 | 80.015153 | 23 | 6/2019 | 81.257447 | 79.833380 | 82.963030 | 20 | 5/2019 | 83.315488 | 81.289647 | 85.380835 | 22 | 4/2019 | 84.312928 | 82.910700 | 86.092251 | 20 | 3/2019 | 85.793201 | 83.720138 | 87.233389 | 21 | 2/2019 | 85.628936 | 84.415712 | 87.551197 | 20 | 1/2019 | 86.122156 | 85.339278 | 88.015194 | 22 | 12/2018 | 85.414494 | 83.482221 | 89.114172 | 19 | 11/2018 | 85.746536 | 84.275598 | 87.795136 | 22 | 10/2018 | 85.661535 | 83.723291 | 87.919419 | 23 | 9/2018 | 88.346367 | 85.813366 | 91.221090 | 20 | 8/2018 | 85.478412 | 82.232044 | 88.260322 | 23 | 7/2018 | 82.721553 | 81.914384 | 83.638123 | 22 | 6/2018 | 83.396531 | 82.566672 | 84.191027 | 21 | 5/2018 | 83.953131 | 82.162405 | 86.778737 | 22 | 4/2018 | 86.116048 | 80.811374 | 91.583677 | 20 | 3/2018 | 79.883154 | 78.150474 | 81.474661 | 21 | 2/2018 | 79.419911 | 77.762823 | 81.000309 | 20 | 1/2018 | 78.251718 | 76.862195 | 79.800535 | 22 | 12/2017 | 78.639185 | 77.429820 | 79.578520 | 19 | 11/2017 | 77.941765 | 76.708423 | 79.253698 | 22 | 10/2017 | 76.193114 | 75.552905 | 77.258375 | 22 | 9/2017 | 76.806606 | 74.687921 | 78.430412 | 21 | 8/2017 | 77.157294 | 75.156296 | 80.297344 | 23 | 7/2017 | 77.601765 | 76.482788 | 78.801499 | 21 | 6/2017 | 74.222063 | 72.232763 | 76.814052 | 22 | 5/2017 | 73.837022 | 72.553221 | 75.740763 | 22 | 4/2017 | 71.414857 | 69.769150 | 73.534707 | 18 | 3/2017 | 71.521027 | 70.013344 | 72.253932 | 23 | 2/2017 | 72.882443 | 71.557396 | 75.941137 | 20 | 1/2017 | 73.757911 | 71.940142 | 76.021399 | 22 | 12/2016 | 77.430879 | 73.998919 | 81.254839 | 21 | 11/2016 | 80.037402 | 76.929680 | 83.287550 | 22 | 10/2016 | 77.209054 | 75.840244 | 80.167892 | 21 | 9/2016 | 84.777467 | 81.894940 | 87.344291 | 22 | 8/2016 | 85.133238 | 82.707673 | 88.840186 | 23 | 7/2016 | 84.707006 | 82.819774 | 88.256280 | 21 | 6/2016 | 92.614021 | 86.063234 | 97.034978 | 22 | 5/2016 | 95.761322 | 93.370431 | 97.324019 | 22 | 4/2016 | 95.205301 | 93.316868 | 97.867640 | 21 | 3/2016 | 99.911857 | 96.028107 | 103.464502 | 21 | 2/2016 | 110.409111 | 105.170781 | 115.426213 | 21 | 1/2016 | 111.109899 | 107.683485 | 118.895597 | 20 | 12/2015 | 105.157417 | 100.503127 | 109.917024 | 22 | 11/2015 | 98.777528 | 96.417254 | 101.427480 | 21 | 10/2015 | 96.814758 | 93.646551 | 100.687415 | 22 | 9/2015 | 102.297506 | 99.176168 | 105.078109 | 22 | 8/2015 | 102.665347 | 97.594052 | 111.533826 | 21 | 7/2015 | 89.427389 | 86.760454 | 94.957534 | 23 | 6/2015 | 84.969676 | 80.855999 | 87.651110 | 22 | 5/2015 | 78.148220 | 76.044062 | 80.190483 | 20 | 4/2015 | 78.670535 | 74.295590 | 85.705285 | 20 | 3/2015 | 90.045441 | 84.961032 | 95.974225 | 22 | 2/2015 | 98.661124 | 94.256266 | 103.720436 | 20 | 1/2015 | 97.923612 | 89.929730 | 106.410598 | 21 | 12/2014 | 89.198103 | 82.346159 | 114.902699 | 21 | 11/2014 | 72.753300 | 69.300762 | 77.134415 | 20 | 10/2014 | 65.858487 | 63.681196 | 69.034832 | 23 | 9/2014 | 62.012278 | 59.779513 | 64.127635 | 22 | 8/2014 | 60.427284 | 59.821914 | 61.285804 | 21 | 7/2014 | 59.259988 | 58.276209 | 60.391469 | 23 | 6/2014 | 58.140875 | 57.323154 | 59.031148 | 21 | 5/2014 | 58.670410 | 57.463273 | 60.445581 | 21 | 4/2014 | 59.742184 | 58.420164 | 60.713418 | 20 | 3/2014 | 60.055265 | 58.657030 | 60.953168 | 21 | 2/2014 | 58.488771 | 56.675487 | 60.445507 | 20 | 1/2014 | 55.681319 | 54.355229 | 58.133804 | 22 | 12/2013 | 53.879521 | 53.450871 | 54.588321 | 20 | 11/2013 | 52.709569 | 51.517457 | 54.223957 | 21 | 10/2013 | 51.635492 | 51.253133 | 52.311564 | 23 | 9/2013 | 51.697622 | 50.878860 | 52.417918 | 21 | 8/2013 | 51.192979 | 50.158834 | 51.820974 | 22 | 7/2013 | 49.725658 | 48.963994 | 50.753650 | 23 | 6/2013 | 50.063132 | 48.786282 | 50.716474 | 20 | 5/2013 | 47.913656 | 47.121655 | 48.666312 | 22 | 4/2013 | 47.956893 | 47.238281 | 48.464881 | 21 | 3/2013 | 46.440220 | 45.690973 | 47.021878 | 20 | 2/2013 | 46.767203 | 45.778814 | 47.715484 | 20 | 1/2013 | 48.268151 | 47.342887 | 49.181818 | 22 | 12/2012 | 49.621995 | 49.238444 | 50.055364 | 19 | 11/2012 | 50.071333 | 49.424451 | 50.639856 | 22 | 10/2012 | 50.029920 | 49.447924 | 50.692711 | 23 | 9/2012 | 50.616116 | 49.678618 | 51.488246 | 20 | 8/2012 | 50.242306 | 49.381509 | 51.280729 | 23 | 7/2012 | 50.675840 | 50.126550 | 51.168095 | 22 | 6/2012 | 51.101957 | 50.260945 | 51.869068 | 21 | 5/2012 | 49.223784 | 47.657164 | 51.628329 | 22 | 4/2012 | 47.220783 | 46.626916 | 47.784612 | 19 | 3/2012 | 46.472323 | 46.089148 | 47.121957 | 22 | 2/2012 | 47.106917 | 46.014793 | 47.926660 | 21 | 1/2012 | 48.600945 | 47.487602 | 49.865651 | 22 | 12/2011 | 49.253163 | 48.239944 | 50.143403 | 21 | 11/2011 | 48.761906 | 48.455008 | 49.277904 | 22 | 10/2011 | 49.244521 | 48.086655 | 50.595447 | 21 | 9/2011 | 48.554169 | 46.996142 | 50.277599 | 22 | 8/2011 | 47.103588 | 45.181058 | 48.537395 | 23 | 7/2011 | 45.024632 | 44.584192 | 45.367348 | 21 | 6/2011 | 45.375594 | 44.762063 | 45.874238 | 22 | 5/2011 | 45.633131 | 44.978579 | 46.223042 | 22 | 4/2011 | 45.912462 | 45.547362 | 46.226597 | 19 | 3/2011 | 45.939450 | 45.341199 | 46.709442 | 23 | 2/2011 | 47.198929 | 46.560271 | 47.735473 | 20 | 1/2011 | 47.522600 | 47.006961 | 47.916667 | 21 | 12/2010 | 48.038051 | 46.792431 | 49.288873 | 23 | 11/2010 | 49.509109 | 48.764810 | 49.902062 | 22 | 10/2010 | 48.093588 | 47.398579 | 49.219779 | 21 | 9/2010 | 47.927274 | 47.050164 | 48.625162 | 22 | 8/2010 | 47.582142 | 47.260896 | 47.818215 | 22 | 7/2010 | 46.824523 | 46.350227 | 47.358337 | 22 | 6/2010 | 46.095069 | 45.450281 | 47.050839 | 22 | 5/2010 | 44.649846 | 43.777868 | 45.809360 | 21 | 4/2010 | 44.747098 | 44.507593 | 44.956995 | 20 | 3/2010 | 44.500608 | 43.897157 | 45.009419 | 23 | 2/2010 | 47.128923 | 45.626190 | 48.295136 | 20 | 1/2010 | 48.220090 | 47.373833 | 49.286212 | 20 | 12/2009 | 48.796598 | 47.413410 | 49.691290 | 22 | 11/2009 | 48.052350 | 47.712925 | 48.340645 | 21 | 10/2009 | 47.646492 | 46.650191 | 48.426841 | 22 | 9/2009 | 50.244510 | 47.810112 | 51.931552 | 22 | 8/2009 | 52.399546 | 51.174829 | 53.614843 | 21 | 7/2009 | 51.560078 | 50.668554 | 52.914336 | 23 | 6/2009 | 50.846107 | 49.566538 | 51.655571 | 22 | 5/2009 | 49.263426 | 48.450433 | 49.837583 | 20 | 4/2009 | 49.262331 | 48.555188 | 49.994899 | 20 | 3/2009 | 49.105663 | 48.109360 | 51.096511 | 22 | 2/2009 | 51.658379 | 49.399889 | 53.632032 | 20 | 1/2009 | 46.124881 | 42.307651 | 50.964526 | 21 | 12/2008 | 41.884390 | 40.970322 | 43.341732 | 21 | 11/2008 | 41.909000 | 40.385555 | 43.398042 | 20 | 10/2008 | 44.775268 | 42.290091 | 46.096661 | 23 | 9/2008 | 45.514842 | 44.264100 | 46.366162 | 22 | 8/2008 | 45.727899 | 45.018758 | 46.769014 | 21 | 7/2008 | 46.434907 | 46.199373 | 46.770767 | 23 | 6/2008 | 46.457727 | 46.117825 | 46.649390 | 21 | 5/2008 | 46.592276 | 46.290627 | 47.193196 | 21 | 4/2008 | 46.613310 | 46.137408 | 47.150859 | 22 | 3/2008 | 47.526902 | 46.636089 | 48.149901 | 19 | 2/2008 | 48.122189 | 47.636043 | 48.567961 | 21 | 1/2008 | 48.218676 | 47.568421 | 48.731504 | 22 | 12/2007 | 49.671550 | 48.947875 | 50.513578 | 19 | 11/2007 | 50.668916 | 50.057619 | 51.536086 | 22 | 10/2007 | 50.853018 | 50.586972 | 51.161623 | 23 | 9/2007 | 51.065922 | 50.347683 | 51.841134 | 20 | 8/2007 | 51.532070 | 51.068635 | 52.002079 | 23 | 7/2007 | 51.941963 | 51.671957 | 52.354257 | 22 | 6/2007 | 51.469882 | 51.111438 | 51.749499 | 21 | 5/2007 | 51.221650 | 50.953356 | 51.465938 | 22 | 4/2007 | 51.381706 | 51.091658 | 51.669377 | 19 | 3/2007 | 50.820422 | 50.327570 | 51.286276 | 22 | 2/2007 | 51.508790 | 51.020590 | 52.270311 | 20 | 1/2007 | 51.944522 | 51.167926 | 52.677045 | 22 | 12/2006 | 51.618045 | 51.274771 | 51.800955 | 19 | 11/2006 | 50.834005 | 50.303656 | 51.485354 | 22 | 10/2006 | 50.383975 | 50.022937 | 50.940120 | 22 | 9/2006 | 50.453750 | 49.933979 | 50.951249 | 21 | 8/2006 | 50.652775 | 50.049729 | 50.936063 | 23 | 7/2006 | 49.635030 | 49.203951 | 50.013152 | 21 | 6/2006 | 49.747227 | 49.121690 | 50.394333 | 22 | 5/2006 | 50.548228 | 49.896174 | 51.071691 | 22 | 4/2006 | 48.658191 | 47.999140 | 49.256698 | 18 | 3/2006 | 48.594091 | 48.170592 | 49.212460 | 23 | 2/2006 | 49.314804 | 48.935550 | 50.100177 | 20 | 1/2006 | 50.042706 | 49.533867 | 50.746269 | 22 | 12/2005 | 50.285724 | 49.478425 | 50.863923 | 21 | 11/2005 | 49.931187 | 49.296721 | 50.693697 | 22 | 10/2005 | 50.379651 | 49.996346 | 50.765381 | 21 | 9/2005 | 51.322531 | 50.346800 | 52.054086 | 22 | 8/2005 | 51.094527 | 50.535146 | 51.523627 | 23 | 7/2005 | 50.268806 | 49.815668 | 51.001473 | 21 | 6/2005 | 51.871450 | 51.374963 | 52.240265 | 22 | 5/2005 | 51.878044 | 51.181035 | 52.859803 | 22 | 4/2005 | 52.680600 | 52.049703 | 53.152359 | 21 | 3/2005 | 52.686561 | 51.757346 | 53.257314 | 21 | 2/2005 | 51.300983 | 50.150142 | 53.053969 | 20 | 1/2005 | 52.059329 | 51.592622 | 52.933205 | 21 | 12/2004 | 53.824001 | 53.302511 | 54.379531 | 23 | 11/2004 | 53.113844 | 52.463840 | 53.722445 | 22 | 10/2004 | 52.480883 | 52.022817 | 53.191959 | 21 | 9/2004 | 52.401689 | 51.819236 | 52.987903 | 22 | 8/2004 | 53.097266 | 51.955794 | 53.818036 | 22 | 7/2004 | 53.279003 | 52.729351 | 54.395923 | 22 | 6/2004 | 53.068167 | 52.490722 | 53.617040 | 22 | 5/2004 | 51.847780 | 50.870377 | 53.255252 | 21 | 4/2004 | 51.755940 | 51.035068 | 52.705180 | 20 | 3/2004 | 52.151472 | 51.188499 | 53.269087 | 23 | 2/2004 | 53.262415 | 52.149918 | 54.285588 | 20 | 1/2004 | 52.537336 | 51.387674 | 53.539406 | 21 | 12/2003 | 51.510741 | 51.029748 | 52.577343 | 21 | 11/2003 | 50.304367 | 49.414999 | 51.178974 | 20 | 10/2003 | 50.362610 | 49.860918 | 50.975164 | 23 | 9/2003 | 49.118668 | 47.635516 | 50.867057 | 22 | 8/2003 | 48.385942 | 47.269904 | 49.155492 | 21 | 7/2003 | 49.302131 | 48.310562 | 50.574361 | 23 | 6/2003 | 50.556518 | 49.769489 | 51.056089 | 21 | 5/2003 | 50.079229 | 49.724973 | 50.480706 | 21 | 4/2003 | 49.605480 | 48.474374 | 51.065466 | 20 | 3/2003 | 50.874319 | 49.755327 | 51.602042 | 21 | 2/2003 | 51.291270 | 50.169833 | 52.490238 | 20 | 1/2003 | 51.483306 | 50.858586 | 52.535458 | 22 | 12/2002 | 50.464812 | 49.695442 | 51.261952 | 20 | 11/2002 | 49.655603 | 47.968775 | 50.572392 | 21 | 10/2002 | 49.303010 | 48.740266 | 50.093266 | 23 | 9/2002 | 49.167702 | 48.571975 | 49.788921 | 21 | 8/2002 | 48.377923 | 47.569664 | 49.695888 | 22 | 7/2002 | 48.875462 | 47.539956 | 49.814595 | 23 | 6/2002 | 46.641848 | 45.430724 | 48.264241 | 20 | 5/2002 | 45.533677 | 44.913804 | 46.071081 | 22 | 4/2002 | 45.030158 | 44.686335 | 45.708435 | 21 | 3/2002 | 44.218008 | 43.770768 | 44.489472 | 20 | 2/2002 | 43.860867 | 43.160568 | 44.250779 | 20 | 1/2002 | 43.698828 | 42.886059 | 44.237291 | 22 | 12/2001 | 43.417236 | 42.544161 | 44.317238 | 19 | 11/2001 | 42.814056 | 42.203335 | 43.415110 | 22 | 10/2001 | 42.842804 | 41.522590 | 43.733560 | 23 | 9/2001 | 43.186862 | 42.281588 | 43.815627 | 20 | 8/2001 | 42.283519 | 41.564326 | 43.149592 | 23 | 7/2001 | 41.543308 | 40.797584 | 43.530854 | 22 | 6/2001 | 40.886526 | 40.049381 | 41.587529 | 21 | 5/2001 | 41.647988 | 41.059569 | 43.235216 | 22 | 4/2001 | 41.548695 | 41.119579 | 42.032080 | 19 | 3/2001 | 41.455860 | 40.657623 | 42.402499 | 22 | 2/2001 | 41.677179 | 41.196212 | 42.170790 | 20 | 1/2001 | 42.064034 | 41.315355 | 42.957720 | 22 | 12/2000 | 41.086934 | 39.926511 | 43.102548 | 19 | 11/2000 | 39.649880 | 39.062826 | 40.382319 | 22 | 10/2000 | 40.607522 | 39.857413 | 41.059134 | 22 | 9/2000 | 39.909847 | 38.925689 | 40.926931 | 21 | 8/2000 | 41.459551 | 40.336858 | 42.086391 | 23 | 7/2000 | 42.114864 | 41.277039 | 43.024904 | 21 | 6/2000 | 43.129598 | 41.864621 | 45.499276 | 22 | 5/2000 | 46.863751 | 42.220402 | 49.480933 | 22 | 4/2000 | 47.263964 | 46.416821 | 48.772110 | 18 | 3/2000 | 46.281137 | 45.570974 | 47.215640 | 23 | 2/2000 | 45.978136 | 45.199234 | 46.941131 | 21 | 1/2000 | 45.710127 | 44.684631 | 46.731538 | 21 | 12/1999 | 45.865968 | 45.523405 | 46.219257 | 23 | 11/1999 | 45.094876 | 44.771303 | 45.617387 | 22 | 10/1999 | 44.476788 | 44.063918 | 44.939406 | 21 | 9/1999 | 44.417611 | 43.300073 | 45.401088 | 22 | 8/1999 | 43.515239 | 43.066369 | 43.815235 | 22 | 7/1999 | 43.674464 | 42.676078 | 44.253995 | 22 | 6/1999 | 44.177361 | 43.668696 | 44.799233 | 22 | 5/1999 | 43.639447 | 43.300073 | 44.030148 | 21 | 4/1999 | 43.199173 | 42.417703 | 43.728525 | 22 | 3/1999 | 42.794896 | 42.063653 | 43.424442 | 23 | 2/1999 | 41.722875 | 41.183180 | 42.311487 | 20 | 1/1999 | 40.861537 | 40.333148 | 41.570576 | 21 | 12/1998 | 15.274987 | 15.144871 | 15.391935 | 23 | 11/1998 | 15.294937 | 15.070583 | 15.462336 | 21 | 10/1998 | 15.209898 | 15.008613 | 15.385659 | 22 | 9/1998 | 15.607752 | 15.468652 | 15.946576 | 22 | 8/1998 | 15.888663 | 15.730407 | 16.185962 | 21 | 7/1998 | 16.052055 | 15.803340 | 16.372341 | 23 | 6/1998 | 16.058883 | 15.788322 | 16.345520 | 22 | 5/1998 | 15.837256 | 15.669501 | 16.240712 | 21 | 4/1998 | 16.427473 | 16.181294 | 16.710927 | 22 | 3/1998 | 16.421946 | 16.176995 | 16.765069 | 22 | 2/1998 | 16.142578 | 15.976293 | 16.217707 | 20 | 1/1998 | 16.112067 | 15.936593 | 16.296677 | 22 | 12/1997 | 10.833761 | 10.675444 | 10.932291 | 23 | 11/1997 | 10.739660 | 10.604272 | 10.846811 | 20 | 10/1997 | 10.555452 | 10.432161 | 10.712236 | 23 | 9/1997 | 10.544540 | 10.406086 | 10.736672 | 22 | 8/1997 | 10.826371 | 10.672505 | 11.175274 | 21 | 7/1997 | 10.968334 | 10.677897 | 11.228890 | 23 | 6/1997 | 10.486413 | 10.384424 | 10.681784 | 21 | 5/1997 | 10.312788 | 10.170537 | 10.455591 | 22 | 4/1997 | 10.314696 | 10.176049 | 10.417422 | 22 | 3/1997 | 10.126262 | 9.962092 | 10.262204 | 21 | 2/1997 | 10.109732 | 9.889712 | 10.222504 | 20 | 1/1997 | 9.895138 | 9.774736 | 10.077060 | 23 | 12/1996 | 8.960237 | 8.772209 | 9.128239 | 22 | 11/1996 | 8.763501 | 8.637268 | 8.965783 | 21 | 10/1996 | 8.479781 | 8.353374 | 8.614449 | 23 | 9/1996 | 8.269707 | 8.190432 | 8.370818 | 21 | 8/1996 | 8.129022 | 8.077171 | 8.167927 | 22 | 7/1996 | 8.231595 | 8.106026 | 8.353457 | 23 | 6/1996 | 8.282833 | 8.241928 | 8.338697 | 20 | 5/1996 | 8.180020 | 8.100397 | 8.302313 | 23 | 4/1996 | 8.064860 | 8.017445 | 8.138610 | 22 | 3/1996 | 8.021483 | 7.978627 | 8.065971 | 21 | 2/1996 | 8.022577 | 7.949468 | 8.074467 | 21 | 1/1996 | 7.972143 | 7.918062 | 8.004715 | 23 | 12/1995 | 6.619011 | 6.596424 | 6.635316 | 21 | 11/1995 | 6.621786 | 6.546434 | 6.704217 | 22 | 10/1995 | 6.693420 | 6.609026 | 6.792395 | 22 | 9/1995 | 6.777246 | 6.689143 | 6.843780 | 21 | 8/1995 | 6.743242 | 6.627960 | 6.811634 | 23 | 7/1995 | 6.651023 | 6.617800 | 6.704041 | 21 | 6/1995 | 6.720294 | 6.616871 | 6.802909 | 22 | 5/1995 | 6.743615 | 6.612018 | 6.838297 | 23 | 4/1995 | 6.726584 | 6.677411 | 6.775604 | 20 | 3/1995 | 6.814695 | 6.727234 | 6.985872 | 23 | 2/1995 | 7.003239 | 6.914919 | 7.115443 | 20 | 1/1995 | 7.114073 | 7.071345 | 7.156367 | 22 | 12/1994 | 3.133443 | 3.102876 | 3.148004 | 22 | 11/1994 | 3.123499 | 3.110386 | 3.134238 | 22 | 10/1994 | 3.113265 | 3.088124 | 3.127404 | 21 | 9/1994 | 3.093051 | 3.058094 | 3.118128 | 22 | 8/1994 | 3.081406 | 3.046989 | 3.108563 | 23 | 7/1994 | 3.091872 | 3.064728 | 3.125365 | 21 | 6/1994 | 3.149965 | 3.119103 | 3.182811 | 22 | 5/1994 | 3.156535 | 3.139585 | 3.179321 | 22 | 4/1994 | 3.178356 | 3.143457 | 3.200990 | 21 | 3/1994 | 3.193250 | 3.143457 | 3.231956 | 23 | 2/1994 | 3.234723 | 3.209350 | 3.275929 | 20 | 1/1994 | 3.274699 | 3.246346 | 3.291169 | 21 | 12/1993 | 1.585854 | 1.578735 | 1.597488 | 23 | 11/1993 | 1.575194 | 1.560449 | 1.588899 | 22 | 10/1993 | 1.551438 | 1.540340 | 1.565553 | 21 | 9/1993 | 1.552883 | 1.534328 | 1.567787 | 22 | 8/1993 | 1.580896 | 1.563250 | 1.599281 | 22 | 7/1993 | 1.579265 | 1.560926 | 1.598604 | 22 | 6/1993 | 1.531973 | 1.514200 | 1.560362 | 22 | 5/1993 | 1.528391 | 1.516422 | 1.543645 | 21 | 4/1993 | 1.520707 | 1.504745 | 1.539292 | 22 | 3/1993 | 1.488431 | 1.464991 | 1.508861 | 23 | 2/1993 | 1.460285 | 1.448009 | 1.478137 | 20 | 1/1993 | 1.518075 | 1.474015 | 1.548478 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару GBP / RUB с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|