ประวัติอัตราแลกเปลี่ยน

เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิก
กรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':

จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:

กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี  กราฟแท่งเทียนญี่ปุ่น

วันที่เริ่มต้น: วันที่สิ้นสุด:
วัน:
เดือน:
ปี:


ราคาแลกเปลี่ยนล่าสุด:

ณ วันที่ 07 พฤศจิกายน 2024

กราฟิกในอดีตของราคาแลกเปลี่ยน:

กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน

ตารางประวัติอัตราแลกเปลี่ยน

เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1966-01-03 / 2024-11-07

เดือนค่าเฉลี่ย QAR/KRW=ต่ำสุด QAR/KRW=สูงสุด QAR/KRW=จำนวนวันทำการ
11/2024380.240826377.412160385.5401265
10/2024374.076953362.795467381.71966623
9/2024365.796910360.151589369.55437921
8/2024371.410882364.518577378.57218422
7/2024379.915257377.014009381.84208423
6/2024379.281973375.603246382.45644320
5/2024374.966604369.900668380.01553423
4/2024376.069763370.231041382.66283922
3/2024366.155544360.180274371.17122021
2/2024365.812363363.683454367.38913421
1/2024364.233356356.436776369.54426523
12/2023358.400477353.252110362.83810121
11/2023359.093222354.577417372.61684922
10/2023371.243740367.387815374.02682322
9/2023366.323628361.849972371.90748321
8/2023363.471570354.002424368.34978823
7/2023352.613932346.493134359.37867121
6/2023356.449000349.669556363.03380022
5/2023364.754018361.433060368.38492123
4/2023363.561153357.396289368.44087820
3/2023358.827388352.574625363.12465223
2/2023351.018568336.505959363.38495720
1/2023342.240026337.358001350.80164022
12/2022355.616252346.198664362.90924421
11/2022372.961567360.599368392.03209422
10/2022392.431156386.841607396.50791121
9/2022383.367929371.744159396.02948022
8/2022362.946589355.596470370.70305023
7/2022359.515435355.631934364.27659221
6/2022351.454359341.467718357.95972822
5/2022348.053134339.874265354.22350522
4/2022339.720329333.309457350.53215719
3/2022335.514008330.448086341.45069723
2/2022329.071184326.994277331.67361220
1/2022328.680604325.759036332.85465721
12/2021325.303164322.952338327.38927923
11/2021325.364566322.948404328.20558222
10/2021324.715107320.199898328.90951521
9/2021322.233831317.807403326.85528122
8/2021318.973886313.752492324.99545722
7/2021314.764795310.523372317.28295522
6/2021308.445692304.588867312.16294422
5/2021308.628432304.433703312.70672821
4/2021306.854479304.281628310.68795020
3/2021310.673555307.202965313.50145823
2/2021305.447798302.861455309.85638420
1/2021302.173648297.610855306.91250720
12/2020300.815712298.113435304.79091322
11/2020306.268426303.371426311.36710021
10/2020314.277333309.481551319.61814822
9/2020323.508069319.156355327.13308022
8/2020325.972437323.686830328.43038821
7/2020329.330412326.841457331.35611623
6/2020331.681311326.571670337.21316522
5/2020337.782148335.054367341.11008120
4/2020336.114497331.683533339.50796520
3/2020334.833740324.721571346.97133322
2/2020328.415156324.213078335.01348020
1/2020320.788745317.791520328.51694122
12/2019322.861896317.002741327.80988820
11/2019320.993868317.277063324.15931421
10/2019325.303213320.870207331.48087623
9/2019328.314914323.351846333.77978021
8/2019332.615924326.992026336.17247122
7/2019323.331536319.113656325.35636023
6/2019322.405094317.055837326.04368220
5/2019325.509691319.553128328.33561222
4/2019313.993130311.168324320.32751520
3/2019311.047919309.373083312.95612021
2/2019308.418996306.872754309.77743720
1/2019308.375571305.521863310.86735222
12/2018308.441652303.654624311.64825419
11/2018309.582254306.824653312.18936422
10/2018311.024563305.393383314.35642423
9/2018307.716291305.138236310.19430020
8/2018308.161528303.739173311.94823223
7/2018308.689403305.248234313.10336222
6/2018300.655400293.160940308.39768021
5/2018295.932612293.065615297.84527922
4/2018293.820906289.695883297.74718520
3/2018294.404712291.508508298.73975321
2/2018296.244476292.548033299.42857520
1/2018292.960988291.046706295.57245822
12/2017297.892034293.121995300.72614319
11/2017302.431525296.135124307.58341722
10/2017311.043726307.230577314.84863922
9/2017311.035129307.766059314.92641321
8/2017310.878070307.683093314.41507923
7/2017311.542517306.200982317.90431821
6/2017310.931904307.302041314.11906822
5/2017309.343875306.736396313.58182022
4/2017311.461785306.934178314.29337418
3/2017311.475220304.761131318.27356623
2/2017313.867168309.604522317.71888920
1/2017324.709734317.960979331.78360122
12/2016325.371874319.099457333.32857921
11/2016319.777774312.046397324.64620122
10/2016309.740674302.503433314.95523521
9/2016304.843696299.354726309.50900022
8/2016305.196807299.755800308.65649523
7/2016313.739739308.229744319.94611221
6/2016320.667289314.664043327.37152822
5/2016322.938569312.624598327.18241822
4/2016315.104913309.354755319.49900021
3/2016325.545166312.460486338.62063221
2/2016334.310613327.115143340.50786421
1/2016330.777388326.474661334.52597420
12/2015322.661186318.525814326.39118922
11/2015317.120336310.747323322.19435921
10/2015314.479404308.105873324.66324022
9/2015325.617815319.479848330.19533022
8/2015323.912294319.160016331.96667621
7/2015315.009620308.600634322.56047323
6/2015305.960772302.456908308.64043122
5/2015300.681443297.261024305.60619920
4/2015298.299215293.450944303.37793320
3/2015305.745381301.504101311.62037022
2/2015302.693913298.400708306.08724720
1/2015299.297568296.038532305.21367021
12/2014302.983913296.723895306.51657921
11/2014301.852736295.967940306.70497920
10/2014291.634704287.524362295.59961623
9/2014284.525217278.260535290.45380422
8/2014281.434189278.688641284.92671921
7/2014280.492349277.203757283.06210623
6/2014280.022798277.991887281.75317721
5/2014281.508141280.327959283.05700921
4/2014286.670060282.949547290.87011620
3/2014294.153274291.815030297.31295421
2/2014294.174737291.240459297.89313520
1/2014293.480825288.869865297.94454822
12/2013290.093495288.421497291.73591020
11/2013291.989650289.985529294.78561921
10/2013293.117322290.828826295.53650223
9/2013297.759865294.843399302.19988821
8/2013306.715350304.906654308.98114222
7/2013309.480194305.733829315.48509923
6/2013312.117373306.861723319.34136520
5/2013305.719448297.324487311.15097822
4/2013308.112913302.721108314.15467021
3/2013303.124160297.738127307.53826820
2/2013298.762826296.471106300.80847020
1/2013293.080004289.982731299.68228022
12/2012295.562321292.805005297.84532319
11/2012298.790997297.511860300.23256122
10/2012303.938767299.649938306.25563823
9/2012308.742054305.816187312.29523420
8/2012311.042002309.639349311.95708223
7/2012313.919374310.385438317.35754822
6/2012319.912647314.439334324.43515321
5/2012318.303820310.360218325.44631422
4/2012312.139268308.825047314.21114919
3/2012309.628333306.515151313.23151122
2/2012308.624224306.496464311.72494121
1/2012314.032334308.129109319.01225122
12/2011315.496089309.098513322.37185321
11/2011311.617536305.313470320.08848422
10/2011316.455723303.660675328.80119721
9/2011308.909648291.603871328.01560421
8/2011295.352046288.045115299.61557323
7/2011290.879910288.615579293.54616821
6/2011296.968979293.332385299.38775722
5/2011297.951014292.876733302.73674722
4/2011298.206247293.695369300.03849019
3/2011307.797411300.600540312.09139523
2/2011306.949797302.898398311.80211620
1/2011307.543960305.279461310.70804721
12/2010314.578218308.209602317.68476623
11/2010310.649685303.034862320.98236722
10/2010308.442845304.759775310.83981621
9/2010319.033927312.135659325.53442722
8/2010324.410980318.698317329.33450622
7/2010331.025314324.581810337.62878022
6/2010333.805827322.433599343.56739222
5/2010320.679360306.378815343.67293521
4/2010306.274259303.336218309.45146320
3/2010312.336300309.993494317.32851323
2/2010317.708381313.926566321.95592320
1/2010312.788756307.655244319.62340120
12/2009320.197807316.738113325.26111122
11/2009319.681550316.822143325.27755221
10/2009322.619308317.211213328.11321222
9/2009333.718884323.439621342.83473222
8/2009340.627399334.846258345.75714221
7/2009346.843767335.917619360.11126623
6/2009346.701076339.256193353.74328022
5/2009344.207426338.943876351.18105920
4/2009366.624871351.168229376.90831020
3/2009399.421086365.590351434.89080822
2/2009396.315843378.737002423.88823620
1/2009374.077189359.725416386.14022621
12/2008378.714888352.019914407.50552921
11/2008384.813559343.955190415.93505220
10/2008363.385149325.411209401.09977823
9/2008311.623332297.006357331.57955822
8/2008287.441764278.777464299.03802921
7/2008279.536371274.657066289.27221723
6/2008283.495000279.656693287.93871721
5/2008284.869250276.854129288.10508121
4/2008271.398800267.829571276.23679422
3/2008269.430996260.329569281.42878019
2/2008259.404749257.321707260.63209221
1/2008259.027913257.006362262.10163522
12/2007255.839453252.582594259.34150219
11/2007252.274078248.323229256.48436122
10/2007251.351569247.473334252.36225023
9/2007255.342642251.414606258.06373320
8/2007256.816247253.503632261.11357123
7/2007252.322280251.084868253.66682522
6/2007254.976637253.819302256.20934721
5/2007254.830195253.407078256.60730922
4/2007255.701735254.436498257.51332319
3/2007259.093930257.376375261.30504122
2/2007257.457280256.305640258.72337520
1/2007257.394579254.299958258.98342322
12/2006254.156884251.070844256.05740219
11/2006257.005262255.315518258.88672022
10/2006261.924785258.872744264.79392222
9/2006261.759331259.230284263.88802021
8/2006264.066037262.526460265.31699323
7/2006261.200546258.791553263.36443921
6/2006262.281518259.052654264.31401122
5/2006258.605053254.889748261.64927422
4/2006261.660030258.159552266.70419918
3/2006267.837264265.673828269.80678423
2/2006266.471311264.312887268.33782020
1/2006270.141337265.013086278.24703622
12/2005280.923139275.824455285.27555221
11/2005285.865313283.929470288.03685022
10/2005287.352897284.959606290.68574621
9/2005282.769988280.961262286.30562322
8/2005280.565881277.885318285.30168023
7/2005285.066016279.779514289.80700921
6/2005278.037284275.865568283.35174922
5/2005275.368757274.203282277.25346222
4/2005277.497558273.928048280.90595321
3/2005276.694928274.807227281.18215721
2/2005280.839920275.850976284.75246720
1/2005285.039236281.263041289.47737021
12/2004288.675907284.396427293.24231223
11/2004298.492035287.581621307.41732422
10/2004313.738384307.527520316.62076721
9/2004315.485878314.340219317.30713622
8/2004318.000213316.360305320.75660322
7/2004318.206436315.288084321.46896222
6/2004318.198299315.866165319.90461722
5/2004323.151174318.695282326.92377321
4/2004316.701450313.283567322.34861520
3/2004320.252874314.958683324.38240123
2/2004320.380484316.525334324.12164820
1/2004325.015702321.826347328.31110321
12/2003327.348790324.944067329.57511621
11/2003325.853092321.773000330.76941720
10/2003320.667614315.123147325.72702723
9/2003320.029488315.974148323.47641322
8/2003323.742314321.345856326.30565421
7/2003324.266601323.104981326.94997123
6/2003327.970316325.273607331.16729121
5/2003329.732420327.609654333.10378321
4/2003338.740373331.428873345.60542120
3/2003339.544674325.824176345.87988921
2/2003327.145579322.596972331.66231920
1/2003323.339665319.780935328.83230122
12/2002331.104403325.824647335.65436320
11/2002331.473006326.235918336.53983921
10/2002339.353625335.630509344.86285823
9/2002331.255716325.825553336.67693521
8/2002327.925878323.570640331.04381422
7/2002323.765656317.473029331.25088023
6/2002333.774849327.279738337.96582020
5/2002344.616772333.627170352.47386622
4/2002360.767846353.844816365.50798921
3/2002363.024673360.439812365.19249320
2/2002362.236199360.385900364.55970920
1/2002361.044243358.158426365.71406222
12/2001353.598803348.214517364.01176719
11/2001351.792388346.154471361.53919722
10/2001357.429674355.219146363.18806923
9/2001355.259850350.548838359.89011020
8/2001352.080459350.548242354.94617723
7/2001357.585769355.083307360.98823722
6/2001355.527785352.748808358.24329821
5/2001356.280090351.923725359.61519822
4/2001364.585049358.582520375.82490619
3/2001354.535685346.428305365.65959022
2/2001343.888236338.805627347.39082020
1/2001349.865710345.823293353.24110622
12/2000333.470341324.999001347.52673419
11/2000317.659138310.337881333.92850822
10/2000311.075652306.885867315.62562422
9/2000307.000152300.499852312.64470421
8/2000306.995230304.535314308.74493723
7/2000306.393413302.927891309.15234421
6/2000307.458937302.689410310.86946322
5/2000278.784242270.710774312.22647122
4/2000287.525976275.362454294.66924718
3/2000294.281993288.797903298.10673123
2/2000303.754482298.754849312.05903421
1/2000313.357483300.879690325.94570521
12/1999270.551148267.637869275.40811423
11/1999286.296412275.704797297.31785222
10/1999303.733126295.370582308.42930421
9/1999296.695591289.945538305.50251122
8/1999298.812929290.990989305.27175822
7/1999289.481356280.369299304.61717422
6/1999285.526558281.459488291.65852422
5/1999299.519758292.049391305.73797321
4/1999304.260075293.614035313.01021722
3/1999314.621237308.412821317.90782623
2/1999313.209241309.191023318.03497620
1/1999321.393370314.849175333.34895221
12/1998354.677626349.427630362.06681923
11/1998375.709138356.050385389.82670821
10/1998402.042318389.530639418.65817122
9/1998395.415832375.890038408.26612622
8/1998360.854983341.761914371.94907721
7/1998354.196504334.079777372.34367023
6/1998383.098983375.896009392.37066822
5/1998386.169661369.609629397.07817621
4/1998378.222214366.954456395.86951522
3/1998402.876753370.696628439.52237322
2/1998441.119159420.035765462.51603920
1/1998460.612858409.435974489.50266422
12/1997367.443426285.466395478.73179723
11/1997258.953145242.366852288.08737920
10/1997227.812635221.483399243.19739323
9/1997219.534657212.993180223.87767122
8/1997210.717984205.585163216.82059621
7/1997215.531163209.206962220.01767423
6/1997220.937138218.651710223.07694921
5/1997224.264887221.018138226.21143022
4/1997223.761865220.673248229.28035322
3/1997221.746385215.595088229.37879821
2/1997220.750165216.056007225.20395020
1/1997226.707806221.910070235.57891323
12/1996218.705701215.137918222.24623422
11/1996220.483909217.507775223.25985621
10/1996217.046447214.181363221.36660423
9/1996216.288818214.610517218.10520321
8/1996216.770899215.156940218.26114522
7/1996213.461456209.762731217.03179623
6/1996206.619769202.833811211.25295820
5/1996200.471335199.104647203.72748823
4/1996202.816613199.690328205.30517622
3/1996204.777893202.930658205.95680821
2/1996204.352657201.671271206.96802721
1/1996207.570603201.415534213.45767523
12/1995219.733784217.122194221.70191621
11/1995222.833210219.383824224.80663522
10/1995222.417912220.651249225.03310922
9/1995220.409194217.891132224.78742821
8/1995221.876160217.220422228.11417623
7/1995226.453530224.340064228.10613521
6/1995224.923593222.039795226.74282722
5/1995223.401119216.690711229.73477923
4/1995228.488225226.023204231.73484820
3/1995227.380681221.706138233.77757623
2/1995221.882263218.186575225.43714320
1/1995219.124840215.732777222.27812822
12/1994237.234598235.471230239.48121422
11/1994243.543024238.962479250.93456422
10/1994247.814909242.972512252.04511721
9/1994243.727990240.117356245.62535622
8/1994242.116352239.644374246.94026623
7/1994242.678291238.984616249.80948221
6/1994235.793109229.871086242.04036222
5/1994232.014923229.606573234.63954622
4/1994227.502607225.042396232.21070921
3/1994227.873749224.548877230.53360123
2/1994223.697220220.295802226.57853020
1/1994223.049342221.897880224.90004321
12/1993208.077867204.772583210.54741823
11/1993207.219904205.739351209.08680722
10/1993213.982229208.916967219.21960721
9/1993215.806884210.699493219.68720022
8/1993207.330777202.189294210.43570422
7/1993208.430723200.443907211.10222322
6/1993216.148265209.079342223.65745622
5/1993221.885664218.615207225.41527621
4/1993220.986040217.647531225.71520722
3/1993212.893753210.269562217.86229323
2/1993214.537231211.369347217.27577120
1/1993218.523870213.421018225.03344221
12/1992200.579192195.240502204.65218823
11/1992199.278378197.647967202.24470321
10/1992212.376201204.729795223.29938622
9/1992223.032413209.102867235.04209822
8/1992227.957706223.422517234.70630521
7/1992221.417808217.985910224.43337923
6/1992211.926030206.053278219.85622922
5/1992204.213889200.388213208.79288921
4/1992199.221847196.343865202.34201922
3/1992195.584142193.866906198.31148022
2/1992199.188751195.706555205.91170820
1/1992203.090236197.465565210.40731723
12/1991199.860869192.793504205.97927022
11/1991192.122824187.819169196.89695321
10/1991184.000988181.943539186.52445623
9/1991181.106712174.376452185.07667221
8/1991174.098367167.733453176.37114822
7/1991169.566744164.476488174.59840123
6/1991169.188123166.004072173.14251620
5/1991175.407160172.319046178.97865023
4/1991177.935368170.747471181.94245122
3/1991187.320767176.972247197.24504921
2/1991202.906545197.245049207.43158820
1/1991198.406789194.118525202.29658523
12/1990225.848196219.563227229.84209621
11/1990228.351934224.675683230.26515622
10/1990223.463182218.412485227.15824923
9/1990217.475556215.123715220.94916820
8/1990218.028408213.229457221.45024523
7/1990208.423885203.286532214.77807422
6/1990202.074957199.010016205.02677821
5/1990201.626750198.415250204.35546623
4/1990197.525945194.058511199.23604721
3/1990192.777364191.272726195.16736122
2/1990193.772823192.080630195.61613620
1/1990189.387028186.046680192.29436723
12/1989186.660026181.689531193.26221721
11/1989177.975299175.427185181.78441122
10/1989174.925609170.770297177.43693722
9/1989168.428453165.109943175.02676221
8/1989170.395755167.312767176.81040323
7/1989172.536598168.623656175.57266621
6/1989165.034728160.244153167.23741522
5/1989168.836410162.992865174.47393123
4/1989175.529383174.296131177.09099420
3/1989177.475286174.778126179.85208523
2/1989180.235801178.004371182.09553020
1/1989183.775254179.864918190.73879022
12/1988171.808600168.610408175.48483822
11/1988173.983668171.821366176.56708622
10/1988171.260632168.805557174.28063521
9/1988169.346901167.284843171.73498022
8/1988168.936962166.605276171.13826423
7/1988173.405258169.352150176.01105221
6/1988183.247615175.738125187.83081022
5/1988191.684915187.637602194.06278822
4/1988195.239077193.080648197.31023821
3/1988197.190065194.695634199.83295923
2/1988199.494344196.959857202.58576021
1/1988209.560394204.098697218.65384521
12/1987259.323524254.004012266.49105523
11/1987253.036159248.286067259.26409921
10/1987239.433100234.497718246.66970422
9/1987238.297924234.754120240.75643922
8/1987232.892281228.217466237.99154421
7/1987234.513374232.799767237.67269923
6/1987239.975467235.351442244.03244422
5/1987248.384472241.996171253.04764121
4/1987248.875327246.922287252.05708622
3/1987248.899979246.701601251.22843922
2/1987249.504399245.371209253.67402720
1/1987245.773338237.692305256.38180822
12/1986281.499305277.848421286.80704123
11/1986278.642581274.318956283.70078420
10/1986282.973760274.692303286.96765123
9/1986281.231563277.013771286.80023522
8/1986280.407718277.230576282.70141321
7/1986272.673816268.438517278.18070723
6/1986265.487393255.910622269.86112121
5/1986266.278158257.584706272.27042822
4/1986261.091817248.331031271.84395722
3/1986261.826930253.938808267.52865221
2/1986255.257626246.779576268.21352920
1/1986246.429439244.080952250.67969923
12/1985303.019186299.630527307.89791022
11/1985295.651779292.143033304.13770321
10/1985290.593864286.782674293.89908523
9/1985272.485826260.592439289.49787721
8/1985274.055261267.212372277.90490122
7/1985262.312675250.346953273.53762023
6/1985248.715411245.772442253.58700320
5/1985243.591703233.031532249.64304923
4/1985241.803270235.545982250.33817722
3/1985222.397024213.985862239.17854221
2/1985220.165969210.190307226.36806820
1/1985226.547822224.824107229.09442923
12/1984196.249244194.367321198.58001421
11/1984202.020063196.362139206.21738622
10/1984197.396390193.727054200.16251623
9/1984200.362596192.005772208.51496020
8/1984208.772629206.575993210.51232823
7/1984211.260316208.293600213.60149322
6/1984217.367617213.033845221.73390821
5/1984216.740546214.151574219.41750523
4/1984223.237027218.442599226.78336621
3/1984226.644526222.069289230.88568422
2/1984220.002663213.678304227.67375221
1/1984213.622271211.418033219.82143222
12/1983186.460384184.914975189.70137722
11/1983190.682061188.267776192.86271822
10/1983194.548961192.579083196.22005721
9/1983191.119035189.338260192.56082822
8/1983190.472366186.391171194.68171323
7/1983194.626502191.469876197.30295521
6/1983196.548103194.191700198.80561122
5/1983200.338247198.238092202.27412922
4/1983201.030088200.077186202.04313121
3/1983201.949742199.025719205.89336423
2/1983201.567201197.740372204.45088920
1/1983204.701012198.429328209.21709121
12/1982180.699897177.041124184.31380223
11/1982173.004604171.251550176.18614522
10/1982175.225950173.053582177.34139121
9/1982177.485868174.615097180.97591322
8/1982179.720816176.414361183.56235722
7/1982180.593824177.304852184.86881822
6/1982182.953757178.031188188.92411222
5/1982189.698248187.120487191.77341921
4/1982182.279478180.440281186.93000922
3/1982183.485277181.060094186.60045323
2/1982186.068369183.282981188.07614920
1/1982190.740088187.322484194.55413421
12/1981157.784152155.445727160.02475323
11/1981158.573449156.200924161.02079421
10/1981155.561964151.696396159.59015422
9/1981152.279818147.461060159.94762722
8/1981145.265899141.013575149.29069321
7/1981148.803847147.171892150.47677623
6/1981153.014975149.943297156.81811022
5/1981158.560641156.012727163.45038121
4/1981173.109952163.282025187.09569722
3/1981187.095697187.095697187.09569722
2/1981187.095697187.095697187.09569720
1/1981187.095697187.095697187.09569722
12/1980166.102826166.102826166.10282623
11/1980166.102826166.102826166.10282620
10/1980166.102826166.102826166.10282623
9/1980166.102826166.102826166.10282622
8/1980166.102826166.102826166.10282621
7/1980166.102826166.102826166.10282623
6/1980166.102826166.102826166.10282621
5/1980166.102826166.102826166.10282622
4/1980166.102826166.102826166.10282622
3/1980166.102826166.102826166.10282621
2/1980166.102826166.102826166.10282621
1/1980166.102826166.102826166.10282623
3/1979128.268835128.268835128.2688358
2/1979128.268835128.268835128.26883520
1/1979128.268835128.268835128.26883523
12/1978124.842013124.842013124.84201321
11/1978124.842013124.842013124.84201322
10/1978124.842013124.842013124.84201322
9/1978124.842013124.842013124.84201321
8/1978124.842013124.842013124.84201323
7/1978124.842013124.842013124.84201321
6/1978124.842013124.842013124.84201322
5/1978124.842013124.842013124.84201323
4/1978124.842013124.842013124.84201320
3/1978124.842013124.842013124.84201323
2/1978124.842013124.842013124.84201320
1/1978124.842013124.842013124.84201322
12/1977122.252579122.252579122.25257922
11/1977122.252579122.252579122.25257922
10/1977122.252579122.252579122.25257921
9/1977122.252579122.252579122.25257922
8/1977122.252579122.252579122.25257923
7/1977122.252579122.252579122.25257921
6/1977122.252579122.252579122.25257922
5/1977122.252579122.252579122.25257922
4/1977122.252579122.252579122.25257921
3/1977122.252579122.252579122.25257923
2/1977122.252579122.252579122.25257920
1/1977122.252579122.252579122.25257921
12/1976122.116348122.116348122.11634823
11/1976122.116348122.116348122.11634822
10/1976122.116348122.116348122.11634821
9/1976122.116348122.116348122.11634822
8/1976122.116348122.116348122.11634822
7/1976122.116348122.116348122.11634822
6/1976122.116348122.116348122.11634822
5/1976122.116348122.116348122.11634821
4/1976122.116348122.116348122.11634822
3/1976122.116348122.116348122.11634823
2/1976122.116348122.116348122.11634820
1/1976122.116348122.116348122.11634822
12/1975123.132761123.132761123.13276123
11/1975123.132761123.132761123.13276120
10/1975123.132761123.132761123.13276123
9/1975123.132761123.132761123.13276122
8/1975123.132761123.132761123.13276121
7/1975123.132761123.132761123.13276123
6/1975123.132761123.132761123.13276121
5/1975123.132761123.132761123.13276122
4/1975123.132761123.132761123.13276122
3/1975123.132761123.132761123.13276121
2/1975123.132761123.132761123.13276120
1/1975123.132761123.132761123.13276123
12/1974102.465547102.465547102.46554722
11/1974102.465547102.465547102.46554721
10/1974102.465547102.465547102.46554723
9/1974102.465547102.465547102.46554721
8/1974102.465547102.465547102.46554722
7/1974102.465547102.465547102.46554723
6/1974102.465547102.465547102.46554720
5/1974102.465547102.465547102.46554723
4/1974102.465547102.465547102.46554722
3/1974102.465547102.465547102.46554721
2/1974102.465547102.465547102.46554720
1/1974102.465547102.465547102.46554723
12/197399.67277399.67277399.67277321
11/197399.67277399.67277399.67277322
10/197399.67277399.67277399.67277323
9/197399.67277399.67277399.67277320
8/197399.67277399.67277399.67277323
7/197399.67277399.67277399.67277322
6/197399.67277399.67277399.67277321
5/197399.67277399.67277399.67277323
4/197399.67277399.67277399.67277321
3/197399.67277399.67277399.67277322
2/197399.67277399.67277399.67277320
1/197399.67277399.67277399.67277323
12/197289.57960789.57960789.57960721
11/197289.57960789.57960789.57960722
10/197289.57960789.57960789.57960722
9/197289.57960789.57960789.57960721
8/197289.57960789.57960789.57960723
7/197289.57960789.57960789.57960721
6/197289.57960789.57960789.57960722
5/197289.57960789.57960789.57960723
4/197289.57960789.57960789.57960720
3/197289.57960789.57960789.57960723
2/197289.57960789.57960789.57960721
1/197289.57960789.57960789.57960721
12/197173.11504173.11504173.11504123
11/197173.11504173.11504173.11504122
10/197173.11504173.11504173.11504121
9/197173.11504173.11504173.11504122
8/197173.11504173.11504173.11504122
7/197173.11504173.11504173.11504122
6/197173.11504173.11504173.11504122
5/197173.11504173.11504173.11504121
4/197173.11504173.11504173.11504122
3/197173.11504173.11504173.11504123
2/197173.11504173.11504173.11504120
1/197173.11504173.11504173.11504121
12/197065.21679065.21679065.21679023
11/197065.21679065.21679065.21679021
10/197065.21679065.21679065.21679022
9/197065.21679065.21679065.21679022
8/197065.21679065.21679065.21679021
7/197065.21679065.21679065.21679023
6/197065.21679065.21679065.21679022
5/197065.21679065.21679065.21679021
4/197065.21679065.21679065.21679022
3/197065.21679065.21679065.21679022
2/197065.21679065.21679065.21679020
1/197065.21679065.21679065.21679022
12/196960.51383660.51383660.51383623
11/196960.51383660.51383660.51383620
10/196960.51383660.51383660.51383623
9/196960.51383660.51383660.51383622
8/196960.51383660.51383660.51383621
7/196960.51383660.51383660.51383623
6/196960.51383660.51383660.51383621
5/196960.51383660.51383660.51383622
4/196960.51383660.51383660.51383622
3/196960.51383660.51383660.51383621
2/196960.51383660.51383660.51383620
1/196960.51383660.51383660.51383623
12/196858.09550858.09550858.09550822
11/196858.09550858.09550858.09550821
10/196858.09550858.09550858.09550823
9/196858.09550858.09550858.09550821
8/196858.09550858.09550858.09550822
7/196858.09550858.09550858.09550823
6/196858.09550858.09550858.09550820
5/196858.09550858.09550858.09550823
4/196858.09550858.09550858.09550822
3/196858.09550858.09550858.09550821
2/196858.09550858.09550858.09550821
1/196858.09550858.09550858.09550823
12/196756.80855756.80855756.80855721
11/196756.80855756.80855756.80855722
10/196756.80855756.80855756.80855722
9/196756.80855756.80855756.80855721
8/196756.80855756.80855756.80855723
7/196756.80855756.80855756.80855721
6/196756.80855756.80855756.80855722
5/196756.80855756.80855756.80855723
4/196756.80855756.80855756.80855720
3/196756.80855756.80855756.80855723
2/196756.80855756.80855756.80855720
1/196756.80855756.80855756.80855722
12/196656.98093256.98093256.98093222
11/196656.98093256.98093256.98093222
10/196656.98093256.98093256.98093221
9/196656.98093256.98093256.98093222
8/196656.98093256.98093256.98093223
7/196656.98093256.98093256.98093221
6/196656.98093256.98093256.98093222
5/196656.98093256.98093256.98093222
4/196656.98093256.98093256.98093221
3/196656.98093256.98093256.98093223
2/196656.98093256.98093256.98093220
1/196656.98093256.98093256.98093221

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ QAR / KRW กับอัตราแลกเปลี่ยนอื่น:

QAR / AUD QAR / CAD QAR / CHF QAR / EUR QAR / GBP QAR / JPY QAR / NTD QAR / SEK QAR / USD

ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:

EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด

หมายเหตุ:

หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)