Döviz kuru geçmiþi

Döviz kuru geçmiþini ve grafiði görmek için,
aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:
1nci döviz :
2nci döviz:

Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama  Þamdan grafiði

Baþlangýç Tarihi: Bitiþ tarihi:
Gün:
Ay:
Yýl:


Son döviz kurlarý:

tarih 07 Kasým 2024

Geçmiþ döviz kurlarýnýn grafiði:

Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1966-01-03 / 2024-11-07

AyOrtalama QAR/KRW=Min QAR/KRW=Maks QAR/KRW=Açık gün sayısı
11/2024380.240826377.412160385.5401265
10/2024374.076953362.795467381.71966623
9/2024365.796910360.151589369.55437921
8/2024371.410882364.518577378.57218422
7/2024379.915257377.014009381.84208423
6/2024379.281973375.603246382.45644320
5/2024374.966604369.900668380.01553423
4/2024376.069763370.231041382.66283922
3/2024366.155544360.180274371.17122021
2/2024365.812363363.683454367.38913421
1/2024364.233356356.436776369.54426523
12/2023358.400477353.252110362.83810121
11/2023359.093222354.577417372.61684922
10/2023371.243740367.387815374.02682322
9/2023366.323628361.849972371.90748321
8/2023363.471570354.002424368.34978823
7/2023352.613932346.493134359.37867121
6/2023356.449000349.669556363.03380022
5/2023364.754018361.433060368.38492123
4/2023363.561153357.396289368.44087820
3/2023358.827388352.574625363.12465223
2/2023351.018568336.505959363.38495720
1/2023342.240026337.358001350.80164022
12/2022355.616252346.198664362.90924421
11/2022372.961567360.599368392.03209422
10/2022392.431156386.841607396.50791121
9/2022383.367929371.744159396.02948022
8/2022362.946589355.596470370.70305023
7/2022359.515435355.631934364.27659221
6/2022351.454359341.467718357.95972822
5/2022348.053134339.874265354.22350522
4/2022339.720329333.309457350.53215719
3/2022335.514008330.448086341.45069723
2/2022329.071184326.994277331.67361220
1/2022328.680604325.759036332.85465721
12/2021325.303164322.952338327.38927923
11/2021325.364566322.948404328.20558222
10/2021324.715107320.199898328.90951521
9/2021322.233831317.807403326.85528122
8/2021318.973886313.752492324.99545722
7/2021314.764795310.523372317.28295522
6/2021308.445692304.588867312.16294422
5/2021308.628432304.433703312.70672821
4/2021306.854479304.281628310.68795020
3/2021310.673555307.202965313.50145823
2/2021305.447798302.861455309.85638420
1/2021302.173648297.610855306.91250720
12/2020300.815712298.113435304.79091322
11/2020306.268426303.371426311.36710021
10/2020314.277333309.481551319.61814822
9/2020323.508069319.156355327.13308022
8/2020325.972437323.686830328.43038821
7/2020329.330412326.841457331.35611623
6/2020331.681311326.571670337.21316522
5/2020337.782148335.054367341.11008120
4/2020336.114497331.683533339.50796520
3/2020334.833740324.721571346.97133322
2/2020328.415156324.213078335.01348020
1/2020320.788745317.791520328.51694122
12/2019322.861896317.002741327.80988820
11/2019320.993868317.277063324.15931421
10/2019325.303213320.870207331.48087623
9/2019328.314914323.351846333.77978021
8/2019332.615924326.992026336.17247122
7/2019323.331536319.113656325.35636023
6/2019322.405094317.055837326.04368220
5/2019325.509691319.553128328.33561222
4/2019313.993130311.168324320.32751520
3/2019311.047919309.373083312.95612021
2/2019308.418996306.872754309.77743720
1/2019308.375571305.521863310.86735222
12/2018308.441652303.654624311.64825419
11/2018309.582254306.824653312.18936422
10/2018311.024563305.393383314.35642423
9/2018307.716291305.138236310.19430020
8/2018308.161528303.739173311.94823223
7/2018308.689403305.248234313.10336222
6/2018300.655400293.160940308.39768021
5/2018295.932612293.065615297.84527922
4/2018293.820906289.695883297.74718520
3/2018294.404712291.508508298.73975321
2/2018296.244476292.548033299.42857520
1/2018292.960988291.046706295.57245822
12/2017297.892034293.121995300.72614319
11/2017302.431525296.135124307.58341722
10/2017311.043726307.230577314.84863922
9/2017311.035129307.766059314.92641321
8/2017310.878070307.683093314.41507923
7/2017311.542517306.200982317.90431821
6/2017310.931904307.302041314.11906822
5/2017309.343875306.736396313.58182022
4/2017311.461785306.934178314.29337418
3/2017311.475220304.761131318.27356623
2/2017313.867168309.604522317.71888920
1/2017324.709734317.960979331.78360122
12/2016325.371874319.099457333.32857921
11/2016319.777774312.046397324.64620122
10/2016309.740674302.503433314.95523521
9/2016304.843696299.354726309.50900022
8/2016305.196807299.755800308.65649523
7/2016313.739739308.229744319.94611221
6/2016320.667289314.664043327.37152822
5/2016322.938569312.624598327.18241822
4/2016315.104913309.354755319.49900021
3/2016325.545166312.460486338.62063221
2/2016334.310613327.115143340.50786421
1/2016330.777388326.474661334.52597420
12/2015322.661186318.525814326.39118922
11/2015317.120336310.747323322.19435921
10/2015314.479404308.105873324.66324022
9/2015325.617815319.479848330.19533022
8/2015323.912294319.160016331.96667621
7/2015315.009620308.600634322.56047323
6/2015305.960772302.456908308.64043122
5/2015300.681443297.261024305.60619920
4/2015298.299215293.450944303.37793320
3/2015305.745381301.504101311.62037022
2/2015302.693913298.400708306.08724720
1/2015299.297568296.038532305.21367021
12/2014302.983913296.723895306.51657921
11/2014301.852736295.967940306.70497920
10/2014291.634704287.524362295.59961623
9/2014284.525217278.260535290.45380422
8/2014281.434189278.688641284.92671921
7/2014280.492349277.203757283.06210623
6/2014280.022798277.991887281.75317721
5/2014281.508141280.327959283.05700921
4/2014286.670060282.949547290.87011620
3/2014294.153274291.815030297.31295421
2/2014294.174737291.240459297.89313520
1/2014293.480825288.869865297.94454822
12/2013290.093495288.421497291.73591020
11/2013291.989650289.985529294.78561921
10/2013293.117322290.828826295.53650223
9/2013297.759865294.843399302.19988821
8/2013306.715350304.906654308.98114222
7/2013309.480194305.733829315.48509923
6/2013312.117373306.861723319.34136520
5/2013305.719448297.324487311.15097822
4/2013308.112913302.721108314.15467021
3/2013303.124160297.738127307.53826820
2/2013298.762826296.471106300.80847020
1/2013293.080004289.982731299.68228022
12/2012295.562321292.805005297.84532319
11/2012298.790997297.511860300.23256122
10/2012303.938767299.649938306.25563823
9/2012308.742054305.816187312.29523420
8/2012311.042002309.639349311.95708223
7/2012313.919374310.385438317.35754822
6/2012319.912647314.439334324.43515321
5/2012318.303820310.360218325.44631422
4/2012312.139268308.825047314.21114919
3/2012309.628333306.515151313.23151122
2/2012308.624224306.496464311.72494121
1/2012314.032334308.129109319.01225122
12/2011315.496089309.098513322.37185321
11/2011311.617536305.313470320.08848422
10/2011316.455723303.660675328.80119721
9/2011308.909648291.603871328.01560421
8/2011295.352046288.045115299.61557323
7/2011290.879910288.615579293.54616821
6/2011296.968979293.332385299.38775722
5/2011297.951014292.876733302.73674722
4/2011298.206247293.695369300.03849019
3/2011307.797411300.600540312.09139523
2/2011306.949797302.898398311.80211620
1/2011307.543960305.279461310.70804721
12/2010314.578218308.209602317.68476623
11/2010310.649685303.034862320.98236722
10/2010308.442845304.759775310.83981621
9/2010319.033927312.135659325.53442722
8/2010324.410980318.698317329.33450622
7/2010331.025314324.581810337.62878022
6/2010333.805827322.433599343.56739222
5/2010320.679360306.378815343.67293521
4/2010306.274259303.336218309.45146320
3/2010312.336300309.993494317.32851323
2/2010317.708381313.926566321.95592320
1/2010312.788756307.655244319.62340120
12/2009320.197807316.738113325.26111122
11/2009319.681550316.822143325.27755221
10/2009322.619308317.211213328.11321222
9/2009333.718884323.439621342.83473222
8/2009340.627399334.846258345.75714221
7/2009346.843767335.917619360.11126623
6/2009346.701076339.256193353.74328022
5/2009344.207426338.943876351.18105920
4/2009366.624871351.168229376.90831020
3/2009399.421086365.590351434.89080822
2/2009396.315843378.737002423.88823620
1/2009374.077189359.725416386.14022621
12/2008378.714888352.019914407.50552921
11/2008384.813559343.955190415.93505220
10/2008363.385149325.411209401.09977823
9/2008311.623332297.006357331.57955822
8/2008287.441764278.777464299.03802921
7/2008279.536371274.657066289.27221723
6/2008283.495000279.656693287.93871721
5/2008284.869250276.854129288.10508121
4/2008271.398800267.829571276.23679422
3/2008269.430996260.329569281.42878019
2/2008259.404749257.321707260.63209221
1/2008259.027913257.006362262.10163522
12/2007255.839453252.582594259.34150219
11/2007252.274078248.323229256.48436122
10/2007251.351569247.473334252.36225023
9/2007255.342642251.414606258.06373320
8/2007256.816247253.503632261.11357123
7/2007252.322280251.084868253.66682522
6/2007254.976637253.819302256.20934721
5/2007254.830195253.407078256.60730922
4/2007255.701735254.436498257.51332319
3/2007259.093930257.376375261.30504122
2/2007257.457280256.305640258.72337520
1/2007257.394579254.299958258.98342322
12/2006254.156884251.070844256.05740219
11/2006257.005262255.315518258.88672022
10/2006261.924785258.872744264.79392222
9/2006261.759331259.230284263.88802021
8/2006264.066037262.526460265.31699323
7/2006261.200546258.791553263.36443921
6/2006262.281518259.052654264.31401122
5/2006258.605053254.889748261.64927422
4/2006261.660030258.159552266.70419918
3/2006267.837264265.673828269.80678423
2/2006266.471311264.312887268.33782020
1/2006270.141337265.013086278.24703622
12/2005280.923139275.824455285.27555221
11/2005285.865313283.929470288.03685022
10/2005287.352897284.959606290.68574621
9/2005282.769988280.961262286.30562322
8/2005280.565881277.885318285.30168023
7/2005285.066016279.779514289.80700921
6/2005278.037284275.865568283.35174922
5/2005275.368757274.203282277.25346222
4/2005277.497558273.928048280.90595321
3/2005276.694928274.807227281.18215721
2/2005280.839920275.850976284.75246720
1/2005285.039236281.263041289.47737021
12/2004288.675907284.396427293.24231223
11/2004298.492035287.581621307.41732422
10/2004313.738384307.527520316.62076721
9/2004315.485878314.340219317.30713622
8/2004318.000213316.360305320.75660322
7/2004318.206436315.288084321.46896222
6/2004318.198299315.866165319.90461722
5/2004323.151174318.695282326.92377321
4/2004316.701450313.283567322.34861520
3/2004320.252874314.958683324.38240123
2/2004320.380484316.525334324.12164820
1/2004325.015702321.826347328.31110321
12/2003327.348790324.944067329.57511621
11/2003325.853092321.773000330.76941720
10/2003320.667614315.123147325.72702723
9/2003320.029488315.974148323.47641322
8/2003323.742314321.345856326.30565421
7/2003324.266601323.104981326.94997123
6/2003327.970316325.273607331.16729121
5/2003329.732420327.609654333.10378321
4/2003338.740373331.428873345.60542120
3/2003339.544674325.824176345.87988921
2/2003327.145579322.596972331.66231920
1/2003323.339665319.780935328.83230122
12/2002331.104403325.824647335.65436320
11/2002331.473006326.235918336.53983921
10/2002339.353625335.630509344.86285823
9/2002331.255716325.825553336.67693521
8/2002327.925878323.570640331.04381422
7/2002323.765656317.473029331.25088023
6/2002333.774849327.279738337.96582020
5/2002344.616772333.627170352.47386622
4/2002360.767846353.844816365.50798921
3/2002363.024673360.439812365.19249320
2/2002362.236199360.385900364.55970920
1/2002361.044243358.158426365.71406222
12/2001353.598803348.214517364.01176719
11/2001351.792388346.154471361.53919722
10/2001357.429674355.219146363.18806923
9/2001355.259850350.548838359.89011020
8/2001352.080459350.548242354.94617723
7/2001357.585769355.083307360.98823722
6/2001355.527785352.748808358.24329821
5/2001356.280090351.923725359.61519822
4/2001364.585049358.582520375.82490619
3/2001354.535685346.428305365.65959022
2/2001343.888236338.805627347.39082020
1/2001349.865710345.823293353.24110622
12/2000333.470341324.999001347.52673419
11/2000317.659138310.337881333.92850822
10/2000311.075652306.885867315.62562422
9/2000307.000152300.499852312.64470421
8/2000306.995230304.535314308.74493723
7/2000306.393413302.927891309.15234421
6/2000307.458937302.689410310.86946322
5/2000278.784242270.710774312.22647122
4/2000287.525976275.362454294.66924718
3/2000294.281993288.797903298.10673123
2/2000303.754482298.754849312.05903421
1/2000313.357483300.879690325.94570521
12/1999270.551148267.637869275.40811423
11/1999286.296412275.704797297.31785222
10/1999303.733126295.370582308.42930421
9/1999296.695591289.945538305.50251122
8/1999298.812929290.990989305.27175822
7/1999289.481356280.369299304.61717422
6/1999285.526558281.459488291.65852422
5/1999299.519758292.049391305.73797321
4/1999304.260075293.614035313.01021722
3/1999314.621237308.412821317.90782623
2/1999313.209241309.191023318.03497620
1/1999321.393370314.849175333.34895221
12/1998354.677626349.427630362.06681923
11/1998375.709138356.050385389.82670821
10/1998402.042318389.530639418.65817122
9/1998395.415832375.890038408.26612622
8/1998360.854983341.761914371.94907721
7/1998354.196504334.079777372.34367023
6/1998383.098983375.896009392.37066822
5/1998386.169661369.609629397.07817621
4/1998378.222214366.954456395.86951522
3/1998402.876753370.696628439.52237322
2/1998441.119159420.035765462.51603920
1/1998460.612858409.435974489.50266422
12/1997367.443426285.466395478.73179723
11/1997258.953145242.366852288.08737920
10/1997227.812635221.483399243.19739323
9/1997219.534657212.993180223.87767122
8/1997210.717984205.585163216.82059621
7/1997215.531163209.206962220.01767423
6/1997220.937138218.651710223.07694921
5/1997224.264887221.018138226.21143022
4/1997223.761865220.673248229.28035322
3/1997221.746385215.595088229.37879821
2/1997220.750165216.056007225.20395020
1/1997226.707806221.910070235.57891323
12/1996218.705701215.137918222.24623422
11/1996220.483909217.507775223.25985621
10/1996217.046447214.181363221.36660423
9/1996216.288818214.610517218.10520321
8/1996216.770899215.156940218.26114522
7/1996213.461456209.762731217.03179623
6/1996206.619769202.833811211.25295820
5/1996200.471335199.104647203.72748823
4/1996202.816613199.690328205.30517622
3/1996204.777893202.930658205.95680821
2/1996204.352657201.671271206.96802721
1/1996207.570603201.415534213.45767523
12/1995219.733784217.122194221.70191621
11/1995222.833210219.383824224.80663522
10/1995222.417912220.651249225.03310922
9/1995220.409194217.891132224.78742821
8/1995221.876160217.220422228.11417623
7/1995226.453530224.340064228.10613521
6/1995224.923593222.039795226.74282722
5/1995223.401119216.690711229.73477923
4/1995228.488225226.023204231.73484820
3/1995227.380681221.706138233.77757623
2/1995221.882263218.186575225.43714320
1/1995219.124840215.732777222.27812822
12/1994237.234598235.471230239.48121422
11/1994243.543024238.962479250.93456422
10/1994247.814909242.972512252.04511721
9/1994243.727990240.117356245.62535622
8/1994242.116352239.644374246.94026623
7/1994242.678291238.984616249.80948221
6/1994235.793109229.871086242.04036222
5/1994232.014923229.606573234.63954622
4/1994227.502607225.042396232.21070921
3/1994227.873749224.548877230.53360123
2/1994223.697220220.295802226.57853020
1/1994223.049342221.897880224.90004321
12/1993208.077867204.772583210.54741823
11/1993207.219904205.739351209.08680722
10/1993213.982229208.916967219.21960721
9/1993215.806884210.699493219.68720022
8/1993207.330777202.189294210.43570422
7/1993208.430723200.443907211.10222322
6/1993216.148265209.079342223.65745622
5/1993221.885664218.615207225.41527621
4/1993220.986040217.647531225.71520722
3/1993212.893753210.269562217.86229323
2/1993214.537231211.369347217.27577120
1/1993218.523870213.421018225.03344221
12/1992200.579192195.240502204.65218823
11/1992199.278378197.647967202.24470321
10/1992212.376201204.729795223.29938622
9/1992223.032413209.102867235.04209822
8/1992227.957706223.422517234.70630521
7/1992221.417808217.985910224.43337923
6/1992211.926030206.053278219.85622922
5/1992204.213889200.388213208.79288921
4/1992199.221847196.343865202.34201922
3/1992195.584142193.866906198.31148022
2/1992199.188751195.706555205.91170820
1/1992203.090236197.465565210.40731723
12/1991199.860869192.793504205.97927022
11/1991192.122824187.819169196.89695321
10/1991184.000988181.943539186.52445623
9/1991181.106712174.376452185.07667221
8/1991174.098367167.733453176.37114822
7/1991169.566744164.476488174.59840123
6/1991169.188123166.004072173.14251620
5/1991175.407160172.319046178.97865023
4/1991177.935368170.747471181.94245122
3/1991187.320767176.972247197.24504921
2/1991202.906545197.245049207.43158820
1/1991198.406789194.118525202.29658523
12/1990225.848196219.563227229.84209621
11/1990228.351934224.675683230.26515622
10/1990223.463182218.412485227.15824923
9/1990217.475556215.123715220.94916820
8/1990218.028408213.229457221.45024523
7/1990208.423885203.286532214.77807422
6/1990202.074957199.010016205.02677821
5/1990201.626750198.415250204.35546623
4/1990197.525945194.058511199.23604721
3/1990192.777364191.272726195.16736122
2/1990193.772823192.080630195.61613620
1/1990189.387028186.046680192.29436723
12/1989186.660026181.689531193.26221721
11/1989177.975299175.427185181.78441122
10/1989174.925609170.770297177.43693722
9/1989168.428453165.109943175.02676221
8/1989170.395755167.312767176.81040323
7/1989172.536598168.623656175.57266621
6/1989165.034728160.244153167.23741522
5/1989168.836410162.992865174.47393123
4/1989175.529383174.296131177.09099420
3/1989177.475286174.778126179.85208523
2/1989180.235801178.004371182.09553020
1/1989183.775254179.864918190.73879022
12/1988171.808600168.610408175.48483822
11/1988173.983668171.821366176.56708622
10/1988171.260632168.805557174.28063521
9/1988169.346901167.284843171.73498022
8/1988168.936962166.605276171.13826423
7/1988173.405258169.352150176.01105221
6/1988183.247615175.738125187.83081022
5/1988191.684915187.637602194.06278822
4/1988195.239077193.080648197.31023821
3/1988197.190065194.695634199.83295923
2/1988199.494344196.959857202.58576021
1/1988209.560394204.098697218.65384521
12/1987259.323524254.004012266.49105523
11/1987253.036159248.286067259.26409921
10/1987239.433100234.497718246.66970422
9/1987238.297924234.754120240.75643922
8/1987232.892281228.217466237.99154421
7/1987234.513374232.799767237.67269923
6/1987239.975467235.351442244.03244422
5/1987248.384472241.996171253.04764121
4/1987248.875327246.922287252.05708622
3/1987248.899979246.701601251.22843922
2/1987249.504399245.371209253.67402720
1/1987245.773338237.692305256.38180822
12/1986281.499305277.848421286.80704123
11/1986278.642581274.318956283.70078420
10/1986282.973760274.692303286.96765123
9/1986281.231563277.013771286.80023522
8/1986280.407718277.230576282.70141321
7/1986272.673816268.438517278.18070723
6/1986265.487393255.910622269.86112121
5/1986266.278158257.584706272.27042822
4/1986261.091817248.331031271.84395722
3/1986261.826930253.938808267.52865221
2/1986255.257626246.779576268.21352920
1/1986246.429439244.080952250.67969923
12/1985303.019186299.630527307.89791022
11/1985295.651779292.143033304.13770321
10/1985290.593864286.782674293.89908523
9/1985272.485826260.592439289.49787721
8/1985274.055261267.212372277.90490122
7/1985262.312675250.346953273.53762023
6/1985248.715411245.772442253.58700320
5/1985243.591703233.031532249.64304923
4/1985241.803270235.545982250.33817722
3/1985222.397024213.985862239.17854221
2/1985220.165969210.190307226.36806820
1/1985226.547822224.824107229.09442923
12/1984196.249244194.367321198.58001421
11/1984202.020063196.362139206.21738622
10/1984197.396390193.727054200.16251623
9/1984200.362596192.005772208.51496020
8/1984208.772629206.575993210.51232823
7/1984211.260316208.293600213.60149322
6/1984217.367617213.033845221.73390821
5/1984216.740546214.151574219.41750523
4/1984223.237027218.442599226.78336621
3/1984226.644526222.069289230.88568422
2/1984220.002663213.678304227.67375221
1/1984213.622271211.418033219.82143222
12/1983186.460384184.914975189.70137722
11/1983190.682061188.267776192.86271822
10/1983194.548961192.579083196.22005721
9/1983191.119035189.338260192.56082822
8/1983190.472366186.391171194.68171323
7/1983194.626502191.469876197.30295521
6/1983196.548103194.191700198.80561122
5/1983200.338247198.238092202.27412922
4/1983201.030088200.077186202.04313121
3/1983201.949742199.025719205.89336423
2/1983201.567201197.740372204.45088920
1/1983204.701012198.429328209.21709121
12/1982180.699897177.041124184.31380223
11/1982173.004604171.251550176.18614522
10/1982175.225950173.053582177.34139121
9/1982177.485868174.615097180.97591322
8/1982179.720816176.414361183.56235722
7/1982180.593824177.304852184.86881822
6/1982182.953757178.031188188.92411222
5/1982189.698248187.120487191.77341921
4/1982182.279478180.440281186.93000922
3/1982183.485277181.060094186.60045323
2/1982186.068369183.282981188.07614920
1/1982190.740088187.322484194.55413421
12/1981157.784152155.445727160.02475323
11/1981158.573449156.200924161.02079421
10/1981155.561964151.696396159.59015422
9/1981152.279818147.461060159.94762722
8/1981145.265899141.013575149.29069321
7/1981148.803847147.171892150.47677623
6/1981153.014975149.943297156.81811022
5/1981158.560641156.012727163.45038121
4/1981173.109952163.282025187.09569722
3/1981187.095697187.095697187.09569722
2/1981187.095697187.095697187.09569720
1/1981187.095697187.095697187.09569722
12/1980166.102826166.102826166.10282623
11/1980166.102826166.102826166.10282620
10/1980166.102826166.102826166.10282623
9/1980166.102826166.102826166.10282622
8/1980166.102826166.102826166.10282621
7/1980166.102826166.102826166.10282623
6/1980166.102826166.102826166.10282621
5/1980166.102826166.102826166.10282622
4/1980166.102826166.102826166.10282622
3/1980166.102826166.102826166.10282621
2/1980166.102826166.102826166.10282621
1/1980166.102826166.102826166.10282623
3/1979128.268835128.268835128.2688358
2/1979128.268835128.268835128.26883520
1/1979128.268835128.268835128.26883523
12/1978124.842013124.842013124.84201321
11/1978124.842013124.842013124.84201322
10/1978124.842013124.842013124.84201322
9/1978124.842013124.842013124.84201321
8/1978124.842013124.842013124.84201323
7/1978124.842013124.842013124.84201321
6/1978124.842013124.842013124.84201322
5/1978124.842013124.842013124.84201323
4/1978124.842013124.842013124.84201320
3/1978124.842013124.842013124.84201323
2/1978124.842013124.842013124.84201320
1/1978124.842013124.842013124.84201322
12/1977122.252579122.252579122.25257922
11/1977122.252579122.252579122.25257922
10/1977122.252579122.252579122.25257921
9/1977122.252579122.252579122.25257922
8/1977122.252579122.252579122.25257923
7/1977122.252579122.252579122.25257921
6/1977122.252579122.252579122.25257922
5/1977122.252579122.252579122.25257922
4/1977122.252579122.252579122.25257921
3/1977122.252579122.252579122.25257923
2/1977122.252579122.252579122.25257920
1/1977122.252579122.252579122.25257921
12/1976122.116348122.116348122.11634823
11/1976122.116348122.116348122.11634822
10/1976122.116348122.116348122.11634821
9/1976122.116348122.116348122.11634822
8/1976122.116348122.116348122.11634822
7/1976122.116348122.116348122.11634822
6/1976122.116348122.116348122.11634822
5/1976122.116348122.116348122.11634821
4/1976122.116348122.116348122.11634822
3/1976122.116348122.116348122.11634823
2/1976122.116348122.116348122.11634820
1/1976122.116348122.116348122.11634822
12/1975123.132761123.132761123.13276123
11/1975123.132761123.132761123.13276120
10/1975123.132761123.132761123.13276123
9/1975123.132761123.132761123.13276122
8/1975123.132761123.132761123.13276121
7/1975123.132761123.132761123.13276123
6/1975123.132761123.132761123.13276121
5/1975123.132761123.132761123.13276122
4/1975123.132761123.132761123.13276122
3/1975123.132761123.132761123.13276121
2/1975123.132761123.132761123.13276120
1/1975123.132761123.132761123.13276123
12/1974102.465547102.465547102.46554722
11/1974102.465547102.465547102.46554721
10/1974102.465547102.465547102.46554723
9/1974102.465547102.465547102.46554721
8/1974102.465547102.465547102.46554722
7/1974102.465547102.465547102.46554723
6/1974102.465547102.465547102.46554720
5/1974102.465547102.465547102.46554723
4/1974102.465547102.465547102.46554722
3/1974102.465547102.465547102.46554721
2/1974102.465547102.465547102.46554720
1/1974102.465547102.465547102.46554723
12/197399.67277399.67277399.67277321
11/197399.67277399.67277399.67277322
10/197399.67277399.67277399.67277323
9/197399.67277399.67277399.67277320
8/197399.67277399.67277399.67277323
7/197399.67277399.67277399.67277322
6/197399.67277399.67277399.67277321
5/197399.67277399.67277399.67277323
4/197399.67277399.67277399.67277321
3/197399.67277399.67277399.67277322
2/197399.67277399.67277399.67277320
1/197399.67277399.67277399.67277323
12/197289.57960789.57960789.57960721
11/197289.57960789.57960789.57960722
10/197289.57960789.57960789.57960722
9/197289.57960789.57960789.57960721
8/197289.57960789.57960789.57960723
7/197289.57960789.57960789.57960721
6/197289.57960789.57960789.57960722
5/197289.57960789.57960789.57960723
4/197289.57960789.57960789.57960720
3/197289.57960789.57960789.57960723
2/197289.57960789.57960789.57960721
1/197289.57960789.57960789.57960721
12/197173.11504173.11504173.11504123
11/197173.11504173.11504173.11504122
10/197173.11504173.11504173.11504121
9/197173.11504173.11504173.11504122
8/197173.11504173.11504173.11504122
7/197173.11504173.11504173.11504122
6/197173.11504173.11504173.11504122
5/197173.11504173.11504173.11504121
4/197173.11504173.11504173.11504122
3/197173.11504173.11504173.11504123
2/197173.11504173.11504173.11504120
1/197173.11504173.11504173.11504121
12/197065.21679065.21679065.21679023
11/197065.21679065.21679065.21679021
10/197065.21679065.21679065.21679022
9/197065.21679065.21679065.21679022
8/197065.21679065.21679065.21679021
7/197065.21679065.21679065.21679023
6/197065.21679065.21679065.21679022
5/197065.21679065.21679065.21679021
4/197065.21679065.21679065.21679022
3/197065.21679065.21679065.21679022
2/197065.21679065.21679065.21679020
1/197065.21679065.21679065.21679022
12/196960.51383660.51383660.51383623
11/196960.51383660.51383660.51383620
10/196960.51383660.51383660.51383623
9/196960.51383660.51383660.51383622
8/196960.51383660.51383660.51383621
7/196960.51383660.51383660.51383623
6/196960.51383660.51383660.51383621
5/196960.51383660.51383660.51383622
4/196960.51383660.51383660.51383622
3/196960.51383660.51383660.51383621
2/196960.51383660.51383660.51383620
1/196960.51383660.51383660.51383623
12/196858.09550858.09550858.09550822
11/196858.09550858.09550858.09550821
10/196858.09550858.09550858.09550823
9/196858.09550858.09550858.09550821
8/196858.09550858.09550858.09550822
7/196858.09550858.09550858.09550823
6/196858.09550858.09550858.09550820
5/196858.09550858.09550858.09550823
4/196858.09550858.09550858.09550822
3/196858.09550858.09550858.09550821
2/196858.09550858.09550858.09550821
1/196858.09550858.09550858.09550823
12/196756.80855756.80855756.80855721
11/196756.80855756.80855756.80855722
10/196756.80855756.80855756.80855722
9/196756.80855756.80855756.80855721
8/196756.80855756.80855756.80855723
7/196756.80855756.80855756.80855721
6/196756.80855756.80855756.80855722
5/196756.80855756.80855756.80855723
4/196756.80855756.80855756.80855720
3/196756.80855756.80855756.80855723
2/196756.80855756.80855756.80855720
1/196756.80855756.80855756.80855722
12/196656.98093256.98093256.98093222
11/196656.98093256.98093256.98093222
10/196656.98093256.98093256.98093221
9/196656.98093256.98093256.98093222
8/196656.98093256.98093256.98093223
7/196656.98093256.98093256.98093221
6/196656.98093256.98093256.98093222
5/196656.98093256.98093256.98093222
4/196656.98093256.98093256.98093221
3/196656.98093256.98093256.98093223
2/196656.98093256.98093256.98093220
1/196656.98093256.98093256.98093221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr QAR / KRW baþka döviz kurlarý ile:

QAR / AUD QAR / CAD QAR / CHF QAR / EUR QAR / GBP QAR / JPY QAR / NTD QAR / SEK QAR / USD

Temel geçmiþ döviz kurlarý:

EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).