Currency pair

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0767 USD
1 EUR=165.96 JPY
1 EUR=0.8573 GBP
1 USD=154.15 JPY
1 USD=0.9065 CHF
1 GBP=1.2559 USD
1 USD=1.367 CAD
1 USD=1.51 AUD
1 EUR=0.976 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 07 May 2024 01:15 CEST

Currency pair EGP Egypt [Egyptian pound] against CHF Switzerland [Swiss franc / F CH]

Other currencies selection:

Reverse

Source amount :

Source currency :

Destination currency :

Latest exchange rates :

on 07 May 2024 01:15 CEST

1 EGP-Egypt [Egyptian pound]=0.0189 CHF-Switzerland [Swiss franc / F CH]

1 CHF-Switzerland [Swiss franc / F CH]=52.8618 EGP-Egypt [Egyptian pound]

Historical exchange rates :

More options

Cross fx rates :

More options

Currency	EGP	CHF	AUD	CAD	EUR	GBP	JPY	USD
EGP	1	0.0189(*)	0.0315	0.0285	0.0194	0.0166	3.2167	0.0209
CHF	52.8618	1	1.6657	1.5079	1.0246	0.8784	170.0423	1.1031
AUD	31.7355	0.6003	1	0.9053	0.6151	0.5273	102.0844	0.6622
CAD	35.0561	0.6632	1.1046	1	0.6795	0.5825	112.7662	0.7315
EUR	51.5941	0.976	1.6258	1.4718	1	0.8573	165.9645	1.0767
GBP	60.1814	1.1385	1.8963	1.7167	1.1664	1	193.5875	1.2559
JPY	0.3109	0.0059	0.0098	0.0089	0.006	0.0052	1	0.0065
USD	47.9209	0.9065	1.51	1.367	0.9288	0.7963	154.1486	1

(*) Example :1 EGP-Egypt [Egyptian pound]=0.0189 CHF-Switzerland [Swiss franc / F CH]

Pocket guide :

More options

EGP	CHF
10	0.19
11	0.21
12	0.23
15	0.28
17	0.32
20	0.38
25	0.47
30	0.57
40	0.76
50	0.95
60	1.14
70	1.32
80	1.51
90	1.7

EGP	CHF
100	1.89
110	2.08
120	2.27
150	2.84
170	3.22
200	3.78
250	4.73
300	5.68
400	7.57
500	9.46
600	11.35
700	13.24
800	15.13
900	17.03

EGP	CHF
1 000	18.92
1 100	20.81
1 200	22.7
1 500	28.38
1 700	32.16
2 000	37.83
2 500	47.29
3 000	56.75
4 000	75.67
5 000	94.59
6 000	113.5
7 000	132.42
8 000	151.34
9 000	170.26

CHF	EGP
1	52.86
1.1	58.15
1.2	63.43
1.5	79.29
1.7	89.87
2	105.72
2.5	132.15
3	158.59
4	211.45
5	264.31
6	317.17
7	370.03
8	422.89
9	475.76

CHF	EGP
10	528.62
11	581.48
12	634.34
15	792.93
17	898.65
20	1 057.24
25	1 321.55
30	1 585.85
40	2 114.47
50	2 643.09
60	3 171.71
70	3 700.33
80	4 228.95
90	4 757.56

CHF	EGP
100	5 286.18
110	5 814.8
120	6 343.42
150	7 929.27
170	8 986.51
200	10 572.36
250	13 215.45
300	15 858.55
400	21 144.73
500	26 430.91
600	31 717.09
700	37 003.27
800	42 289.46
900	47 575.64

Changes in currency exchange rates against the euro :

More options

Currencies that increase the most appear first

1 day :

Currency	Change
XAD Cardano digital currency [ADA]	0.465019 %
MXN Mexico [Mexican peso]	0.317325 %
MXP Mexico(->MXN) [old Mexican peso]	0.317325 %
TWD Taiwan [New Taiwan dollar]	0.226805 %
ARS Argentina [Argentine peso]	0.188433 %
XDR IMF [Special drawing right]	0.186983 %
XAU Gold gram [Gold gram]	0.125787 %
KRW South Korea [South Korean won]	0.120648 %
INR India [Indian rupee]	0.102884 %
CAD Canada [Canadian dollar]	0.091183 %
USD United States [US dollar]	0.087958 %
HKD Hong-Kong [Hong Kong dollar]	0.057190 %
BRL Brazil [Brazilian real]	0.050864 %
EGP Egypt [Egyptian pound]	0.044384 %
CNY China [Chinese yuan renminbi (RMB)]	0.040847 %
NOK Norway [Norwegian krone]	0.034107 %
EUR Euroland [Euro]	0.000000 %
SGD Singapore [Singapore dollar]	-0.025564 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	-0.055492 %
AUD Australia [Australian dollar]	-0.058865 %
CHF Switzerland [Swiss franc]	-0.063421 %
GBP Great-Britain [Pound sterling]	-0.082817 %
SEK Sweden [Swedish krona]	-0.142918 %
JPY Japan [Japanese yen]	-0.159372 %
XLM Stellar Lumen digital currency [Lumen]	-0.927103 %
XCL Chainlink cryptocurrency [LINK]	-1.574925 %
XLC Litecoin digital currency [LTC]	-2.924975 %
XUS Uniswap cryptocurrency [UNI]	-4.749634 %

1 year :

Currency	Change
XCL Chainlink cryptocurrency [LINK]	114.859521 %
XUS Uniswap cryptocurrency [UNI]	53.058068 %
XLM Stellar Lumen digital currency [Lumen]	24.429124 %
XAD Cardano digital currency [ADA]	20.209491 %
XAU Gold gram [Gold gram]	16.164825 %
MXP Mexico(->MXN) [old Mexican peso]	8.076404 %
MXN Mexico [Mexican peso]	8.076404 %
HKD Hong-Kong [Hong Kong dollar]	2.625174 %
USD United States [US dollar]	2.208612 %
GBP Great-Britain [Pound sterling]	2.005604 %
CAD Canada [Canadian dollar]	0.875704 %
AUD Australia [Australian dollar]	0.806253 %
CHF Switzerland [Swiss franc]	0.758663 %
BRL Brazil [Brazilian real]	0.506556 %
SGD Singapore [Singapore dollar]	0.357437 %
NOK Norway [Norwegian krone]	0.198863 %
INR India [Indian rupee]	0.015002 %
EUR Euroland [Euro]	0.000000 %
XDR IMF [Special drawing right]	-0.387483 %
KRW South Korea [South Korean won]	-0.554795 %
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore]	-1.682634 %
CNY China [Chinese yuan renminbi (RMB)]	-1.995828 %
XLC Litecoin digital currency [LTC]	-2.713736 %
TWD Taiwan [New Taiwan dollar]	-3.221913 %
SEK Sweden [Swedish krona]	-3.341935 %
JPY Japan [Japanese yen]	-10.802655 %
EGP Egypt [Egyptian pound]	-34.084002 %
ARS Argentina [Argentine peso]	-73.821329 %

Currency converter :

More options

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

Currency	Amount
EGP Egypt [Egyptian pound]
CHF Switzerland [Swiss franc / F CH]
EUR Euroland [Euro / €]
USD United States [US dollar / $]
AUD Australia [Australian dollar / $ AU]
CAD Canada [Canadian dollar / $ CA]
CNY China [Chinese yuan renminbi (RMB) / ¥]
GBP Great-Britain [Pound sterling / £]
JPY Japan [Japanese yen / ¥]
NZD New-Zealand [New Zealand dollar / $ NZ]
ZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 07 May 2024 01:15 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used