Currency pair USD United States [US dollar / $] against JPY Japan [Japanese yen / ¥]

Other currencies selection:
 

Source amount :
Source currency :
Destination currency :
 

Latest exchange rates :

on 12 February 2025 08:15 CEST

historical graph, click to enlarge
Since   Since 2025  Since 2024   Since 2023  Since 2020   Since 2015   Since 1990   Since 1953   Candlestick chart

CurrencyUSD
USD
JPY
JPY
AUD
AUD
CAD
CAD
CHF
CHF
EUR
EUR
GBP
GBP
USDUSD1153.598(*)1.59011.42930.91310.96510.8035
JPYJPY0.006510.01040.00930.00590.00630.0052
AUDAUD0.628996.597710.89890.57420.6070.5053
CADCAD0.6996107.46081.112510.63880.67520.5622
CHFCHF1.0952168.21641.74141.565411.0570.88
EUREUR1.0362159.15071.64761.4810.946110.8326
GBPGBP1.2445191.15871.97891.77891.13641.20111

(*) Example :1 USD-United States [US dollar / $]=153.598 JPY-Japan [Japanese yen / ¥]

USD
JPY
1154
1.1169
1.2184
1.5230
1.7261
2307
2.5384
3461
4614
5768
6922
71 075
81 229
91 382
USD
JPY
101 536
111 690
121 843
152 304
172 611
203 072
253 840
304 608
406 144
507 680
609 216
7010 752
8012 288
9013 824
USD
JPY
10015 360
11016 896
12018 432
15023 040
17026 112
20030 720
25038 400
30046 079
40061 439
50076 799
60092 159
700107 519
800122 878
900138 238
JPY
USD
1000.65
1100.72
1200.78
1500.98
1701.11
2001.3
2501.63
3001.95
4002.6
5003.26
6003.91
7004.56
8005.21
9005.86
JPY
USD
1 0006.51
1 1007.16
1 2007.81
1 5009.77
1 70011.07
2 00013.02
2 50016.28
3 00019.53
4 00026.04
5 00032.55
6 00039.06
7 00045.57
8 00052.08
9 00058.59
JPY
USD
10 00065.11
11 00071.62
12 00078.13
15 00097.66
17 000110.68
20 000130.21
25 000162.76
30 000195.32
40 000260.42
50 000325.53
60 000390.63
70 000455.74
80 000520.84
90 000585.95

Currencies that increase the most appear first
1 day :
CurrencyChange
BRL BRL Brazil [Brazilian real]0.270841 %
GBP GBP Great-Britain [Pound sterling]0.119151 %
EUR EUR Euroland [Euro]0.000000 %
SEK SEK Sweden [Swedish krona]-0.073024 %
MXN MXN Mexico [Mexican peso]-0.142528 %
CAD CAD Canada [Canadian dollar]-0.142605 %
AUD AUD Australia [Australian dollar]-0.204120 %
SGD SGD Singapore [Singapore dollar]-0.246195 %
ARS ARS Argentina [Argentine peso]-0.253559 %
TWD TWD Taiwan [New Taiwan dollar]-0.304178 %
HKD HKD Hong-Kong [Hong Kong dollar]-0.324393 %
CHF CHF Switzerland [Swiss franc]-0.338968 %
NOK NOK Norway [Norwegian krone]-0.346061 %
USD USD United States [US dollar]-0.362013 %
KRW KRW South Korea [South Korean won]-0.370009 %
CNY CNY China [Chinese yuan renminbi (RMB)]-0.392186 %
INR INR India [Indian rupee]-0.448379 %
JPY JPY Japan [Japanese yen]-1.175444 %
XAU XAU Gold gram [Gold gram]-1.275619 %
1 year :
CurrencyChange
XAU XAU Gold gram [Gold gram]49.777675 %
HKD HKD Hong-Kong [Hong Kong dollar]4.704669 %
USD USD United States [US dollar]4.339403 %
SGD SGD Singapore [Singapore dollar]3.629868 %
CNY CNY China [Chinese yuan renminbi (RMB)]2.716066 %
GBP GBP Great-Britain [Pound sterling]2.501350 %
JPY JPY Japan [Japanese yen]2.365209 %
AUD AUD Australia [Australian dollar]0.614281 %
SEK SEK Sweden [Swedish krona]0.257721 %
CHF CHF Switzerland [Swiss franc]0.031817 %
EUR EUR Euroland [Euro]0.000000 %
INR INR India [Indian rupee]-0.124738 %
TWD TWD Taiwan [New Taiwan dollar]-0.279236 %
NOK NOK Norway [Norwegian krone]-1.524772 %
CAD CAD Canada [Canadian dollar]-2.048820 %
KRW KRW South Korea [South Korean won]-4.361298 %
BRL BRL Brazil [Brazilian real]-10.452770 %
MXN MXN Mexico [Mexican peso]-13.342855 %
ARS ARS Argentina [Argentine peso]-17.854876 %

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

CurrencyAmount
USDUSD United States [US dollar / $]
JPYJPY Japan [Japanese yen / ¥]
EUREUR Euroland [Euro / €]
AUDAUD Australia [Australian dollar / $ AU]
CADCAD Canada [Canadian dollar / $ CA]
CHFCHF Switzerland [Swiss franc / F CH]
CNYCNY China [Chinese yuan renminbi (RMB) / ¥]
GBPGBP Great-Britain [Pound sterling / £]
NZDNZD New-Zealand [New Zealand dollar / $ NZ]
ZARZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 12 February 2025 08:15 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used

Lots pages :

Keywords :
pair
currency
euro
cross
USD
EUR
fx
forex
currencies
exchange
rate
historical
graph
converter
portal
XX1
XX2