Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 28 September 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 28 September 2024

1 CAD-Canada [Canadian dollar / $ CA]=41.6274 PHP-Philippines [Philippine peso]	1 CAD=41.627428 PHP
1 PHP-Philippines [Philippine peso]=0.024 CAD-Canada [Canadian dollar / $ CA]	1 PHP=0.024023 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-09-27

Month	Average CAD/PHP=	Min CAD/PHP=	Max CAD/PHP=	Nb of working days
9/2024	41.400616	40.944892	41.865122	20
8/2024	41.670322	41.447874	42.188841	22
7/2024	42.653717	42.210055	43.010993	23
6/2024	42.830351	42.618228	43.087914	20
5/2024	42.295673	41.695752	42.964064	23
4/2024	41.711410	41.150038	42.267168	22
3/2024	41.253102	40.970894	41.483218	21
2/2024	41.530305	41.311611	41.786892	21
1/2024	41.758246	41.363667	42.045873	23
12/2023	41.385805	40.644787	42.170134	21
11/2023	40.657051	40.347472	40.972621	22
10/2023	41.449404	40.983551	41.807187	22
9/2023	41.962295	41.482596	42.254629	21
8/2023	41.799762	41.307571	42.266667	23
7/2023	41.519543	41.175480	41.915888	21
6/2023	41.956145	41.378669	42.401421	22
5/2023	41.239040	40.600199	41.639757	23
4/2023	41.049887	40.494599	42.053273	20
3/2023	39.992141	39.431021	40.439061	23
2/2023	40.795881	40.175835	41.168550	20
1/2023	40.875160	40.429267	41.341855	22
12/2022	40.957988	40.453195	41.818764	21
11/2022	42.792576	41.863633	43.345960	22
10/2022	42.841171	42.545117	43.142370	21
9/2022	43.282516	42.740094	43.732757	22
8/2022	43.234429	42.828922	43.539702	23
7/2022	43.187037	42.582271	43.708498	21
6/2022	41.926880	41.169206	42.753645	22
5/2022	40.786201	40.184143	41.496353	22
4/2022	41.211667	40.631945	41.971324	19
3/2022	41.161634	40.468286	41.685984	23
2/2022	40.328533	40.129925	40.545855	20
1/2022	40.611450	40.037237	41.310096	21
12/2021	39.356347	38.613494	40.132703	23
11/2021	40.080576	39.448271	40.872600	22
10/2021	40.757667	39.972785	41.199358	21
9/2021	39.650398	39.084086	40.427356	22
8/2021	39.853221	38.997279	40.439419	22
7/2021	40.028030	39.777659	40.401674	22
6/2021	39.448472	39.138645	39.710362	22
5/2021	39.519981	38.950526	40.000678	21
4/2021	38.775071	38.413820	39.351094	20
3/2021	38.600855	38.290237	39.123718	23
2/2021	38.038455	37.419271	38.993249	20
1/2021	37.756574	37.346441	38.061909	20
12/2020	37.528541	37.107332	37.822591	22
11/2020	36.923101	36.471615	37.180974	21
10/2020	36.704687	36.201941	37.103560	22
9/2020	36.715833	36.215267	37.289103	22
8/2020	36.849648	36.546493	37.083521	21
7/2020	36.572147	36.353951	36.937879	23
6/2020	36.930293	36.435656	37.278040	22
5/2020	36.218986	35.783638	36.814253	20
4/2020	36.021178	35.708608	36.345940	20
3/2020	36.629667	35.234793	38.036616	22
2/2020	38.224526	37.966389	38.441414	20
1/2020	38.859376	38.494076	39.412737	22
12/2019	38.546733	38.349243	38.977942	20
11/2019	38.319443	38.172447	38.523201	21
10/2019	38.995617	38.645131	39.265916	23
9/2019	39.310994	38.970638	39.641968	21
8/2019	39.324874	38.694699	39.592346	22
7/2019	39.024012	38.595739	39.325229	23
6/2019	38.921137	38.423632	39.235537	20
5/2019	38.838880	38.517658	39.244000	22
4/2019	38.889864	38.557214	39.349822	20
3/2019	39.299395	38.880721	39.859894	21
2/2019	39.485881	39.176712	39.999334	20
1/2019	39.408248	38.524474	39.698572	22
12/2018	39.365379	38.521628	39.940789	19
11/2018	39.977773	39.350898	40.688406	22
10/2018	41.480781	40.704766	42.365664	23
9/2018	41.391203	40.665616	41.933560	20
8/2018	40.855367	40.549927	41.365350	23
7/2018	40.631386	40.336722	40.923006	22
6/2018	40.477905	40.073467	40.963080	21
5/2018	40.630910	40.015586	41.160097	22
4/2018	40.904861	40.126053	41.643995	20
3/2018	40.324910	39.727109	40.736073	21
2/2018	41.300370	40.774603	41.914256	20
1/2018	40.700493	39.739315	41.773708	22
12/2017	39.450745	39.066877	40.076173	19
11/2017	39.884523	39.057444	40.439523	22
10/2017	40.857361	40.019328	41.326344	22
9/2017	41.489640	40.859439	42.221074	21
8/2017	40.393659	39.792767	40.926275	23
7/2017	39.826058	38.929396	40.518209	21
6/2017	37.515618	36.622717	38.941495	22
5/2017	36.638838	36.200388	37.126734	22
4/2017	37.095795	36.563895	37.568346	18
3/2017	37.525659	37.202206	37.749217	23
2/2017	38.163910	37.740193	38.412128	20
1/2017	37.628277	36.799574	38.152369	22
12/2016	37.309665	36.676558	37.959917	21
11/2016	36.621277	36.129790	37.176280	22
10/2016	36.525632	36.132536	36.968752	21
9/2016	36.354673	35.602023	36.934550	22
8/2016	35.895118	35.569977	36.109851	23
7/2016	36.111576	35.631828	36.415410	21
6/2016	36.038922	35.508428	36.425570	22
5/2016	36.205511	35.592404	37.578538	22
4/2016	36.138667	35.136959	37.452051	21
3/2016	35.192104	34.874635	35.790661	21
2/2016	34.485907	34.047073	35.063385	21
1/2016	33.444103	32.708425	34.023873	20
12/2015	34.456497	33.738423	35.422156	22
11/2015	35.467688	35.241408	35.803247	21
10/2015	35.458834	35.236840	35.715253	22
9/2015	35.249300	34.819077	35.545846	22
8/2015	35.206368	34.713269	35.607628	21
7/2015	35.271580	34.770947	36.125737	23
6/2015	36.457390	35.615447	36.908488	22
5/2015	36.661971	35.721642	37.302769	20
4/2015	35.956412	35.121595	37.157270	20
3/2015	35.302417	34.758023	36.014795	22
2/2015	35.338839	34.823472	35.663717	20
1/2015	36.896887	34.862808	38.354538	21
12/2014	38.756294	38.383250	39.397522	21
11/2014	39.686771	39.388212	39.980660	20
10/2014	39.966399	39.484901	40.274401	23
9/2014	40.174538	39.788112	40.560774	22
8/2014	40.088827	39.778915	40.339398	21
7/2014	40.516254	39.843258	40.970727	23
6/2014	40.431875	39.864448	40.986535	21
5/2014	40.304056	39.943010	40.695727	21
4/2014	40.606970	40.279945	40.919296	20
3/2014	40.321080	39.991553	40.587431	21
2/2014	40.574117	39.918975	40.981271	20
1/2014	41.165554	40.542304	42.087365	22
12/2013	41.529903	41.066713	41.878959	20
11/2013	41.578685	41.286330	41.865635	21
10/2013	41.628853	41.198192	42.036957	23
9/2013	42.228385	41.976543	42.631194	21
8/2013	42.207319	41.799449	42.610528	22
7/2013	41.632419	40.948677	42.252550	23
6/2013	41.672610	40.574389	42.383572	20
5/2013	40.500565	39.995494	40.963972	22
4/2013	40.437231	40.132411	40.813962	21
3/2013	39.755282	39.344348	40.286957	20
2/2013	40.330948	39.680661	40.819988	20
1/2013	41.028079	40.449347	41.428025	22
12/2012	41.434333	41.073542	41.804388	19
11/2012	41.225659	41.058305	41.503694	22
10/2012	41.947862	41.158785	42.468334	23
9/2012	42.621273	42.377706	42.832234	20
8/2012	42.366004	41.608858	42.922509	23
7/2012	41.292237	40.988186	41.686590	22
6/2012	41.562645	41.220573	42.184300	21
5/2012	42.510363	42.223500	42.862120	22
4/2012	42.964999	42.686465	43.331277	19
3/2012	43.163104	42.821369	43.480486	22
2/2012	42.763713	42.409074	43.244993	21
1/2012	42.997701	42.569010	43.392131	22
12/2011	42.682531	42.386734	43.322029	21
11/2011	42.272702	41.689309	42.829033	22
10/2011	42.495024	41.702938	43.130116	21
9/2011	43.012397	41.856788	44.346271	22
8/2011	43.239336	42.683983	44.081528	23
7/2011	44.699301	44.354529	45.119322	21
6/2011	44.420060	44.063034	44.884954	22
5/2011	44.619280	44.355700	45.053968	22
4/2011	45.077435	44.825369	45.502676	19
3/2011	44.514991	44.138181	44.771914	23
2/2011	44.167771	43.735743	44.628902	20
1/2011	44.504157	43.800878	45.157791	21
12/2010	43.559940	42.802395	43.974581	23
11/2010	43.016040	42.071307	43.726532	22
10/2010	42.600676	41.974666	43.383813	21
9/2010	42.747732	42.246147	43.223729	22
8/2010	43.431237	42.460406	44.438539	22
7/2010	44.364829	43.628120	45.000379	22
6/2010	44.656244	44.121800	45.241181	22
5/2010	43.887514	43.231707	44.410899	21
4/2010	44.396773	43.816520	44.891110	20
3/2010	44.640303	43.725641	45.225708	23
2/2010	43.809918	43.373248	44.498691	20
1/2010	44.157211	43.501742	44.743912	20
12/2009	43.974813	43.314297	44.814415	22
11/2009	44.385770	43.952507	44.790559	21
10/2009	44.449610	43.118063	45.250275	22
9/2009	44.421696	43.287808	45.197313	22
8/2009	44.328505	43.506468	45.156552	21
7/2009	42.823290	41.343449	44.598267	23
6/2009	42.542615	41.426543	43.602022	22
5/2009	41.118328	40.463697	42.910780	20
4/2009	39.213757	38.135290	40.592774	20
3/2009	38.311177	37.153307	39.343772	22
2/2009	38.164381	37.675053	38.967579	20
1/2009	38.413913	37.463397	39.861609	21
12/2008	38.861395	37.984591	39.826098	21
11/2008	40.313531	38.901616	41.533181	20
10/2008	40.885402	38.176409	44.708959	23
9/2008	44.152039	43.361290	45.093442	22
8/2008	42.704857	41.493002	43.687943	21
7/2008	44.254475	42.969478	45.466550	23
6/2008	43.602876	43.040407	44.453017	21
5/2008	43.077594	41.495196	44.563456	21
4/2008	41.211774	40.395171	41.871540	22
3/2008	41.265811	40.271227	41.979560	19
2/2008	40.601819	40.051588	41.283578	21
1/2008	40.431568	39.751731	41.660351	22
12/2007	41.426127	40.253872	42.259229	19
11/2007	44.718186	42.962232	47.707803	22
10/2007	45.280117	44.619546	45.896244	23
9/2007	44.781726	44.085776	45.277481	20
8/2007	43.595219	42.908865	44.471976	23
7/2007	43.294837	42.473973	43.897925	22
6/2007	43.355450	42.777430	43.847666	21
5/2007	42.671344	42.307130	43.244370	22
4/2007	42.013114	41.376206	42.529795	19
3/2007	41.409459	41.105589	41.780554	22
2/2007	41.261160	40.798676	41.607730	20
1/2007	41.578822	41.295753	41.994564	22
12/2006	42.910064	42.239382	43.559968	19
11/2006	43.860540	43.494821	44.205770	22
10/2006	44.272128	43.820524	44.656683	22
9/2006	45.092197	44.457654	45.890701	21
8/2006	45.833128	45.425054	46.492448	23
7/2006	46.350352	45.367346	47.760741	21
6/2006	47.738871	47.422548	48.204962	22
5/2006	47.006367	46.239904	48.254058	22
4/2006	44.890407	43.478690	46.065830	18
3/2006	44.190278	43.614184	45.175244	23
2/2006	45.016473	44.397302	45.693658	20
1/2006	45.342779	44.776067	45.935753	22
12/2005	46.058195	45.334098	46.692144	21
11/2005	46.083654	45.642146	46.690561	22
10/2005	47.199184	46.554899	48.032799	21
9/2005	47.599775	47.134089	48.230510	22
8/2005	46.407418	45.832450	47.146784	23
7/2005	45.774430	45.194129	46.640987	21
6/2005	44.491505	43.487328	45.426174	22
5/2005	43.259550	42.775348	43.735532	22
4/2005	44.044585	43.320243	45.067493	21
3/2005	44.705471	44.056173	45.255012	21
2/2005	44.200486	43.581847	44.621516	20
1/2005	45.494279	44.419360	46.605814	21
12/2004	46.121287	45.404001	47.449259	23
11/2004	47.055621	45.936996	47.741725	22
10/2004	45.107014	44.362292	46.184371	21
9/2004	43.576217	42.858734	44.398792	22
8/2004	42.482285	41.835175	42.937846	22
7/2004	42.152347	41.813284	42.653028	22
6/2004	41.229226	40.623439	41.751745	22
5/2004	40.487454	40.080535	41.012643	21
4/2004	42.174117	40.862740	43.494922	20
3/2004	42.474901	41.895972	43.059461	23
2/2004	42.123590	41.112245	42.680190	20
1/2004	42.860442	41.895905	43.574972	21
12/2003	42.106412	40.370351	43.198862	21
11/2003	42.207264	41.366022	42.979510	20
10/2003	41.396102	40.540968	42.419137	23
9/2003	40.148316	39.130013	41.193240	22
8/2003	39.353782	38.857424	40.709912	21
7/2003	38.838943	37.924289	39.921881	23
6/2003	39.466140	38.652901	40.676165	21
5/2003	37.816538	36.391241	39.011616	21
4/2003	36.858324	35.731380	38.470301	20
3/2003	37.628809	35.982541	38.725885	21
2/2003	35.791397	35.438146	36.329949	20
1/2003	34.804643	34.091009	35.326709	22
12/2002	34.287442	33.765338	34.720776	20
11/2002	33.942607	33.374325	34.353180	21
10/2002	33.553057	33.030727	34.279889	23
9/2002	33.117995	32.670716	33.515413	21
8/2002	33.019847	32.053697	33.694774	22
7/2002	32.781245	32.114934	33.505748	23
6/2002	32.991574	32.435478	33.715777	20
5/2002	32.153246	31.601103	32.879458	22
4/2002	32.207924	31.922698	32.587502	21
3/2002	32.156220	31.789428	32.437026	20
2/2002	32.128454	31.851855	32.453375	20
1/2002	32.025478	31.560930	32.383694	22
12/2001	32.804860	31.785104	33.376389	19
11/2001	32.604379	32.343689	32.919945	22
10/2001	33.040796	32.662438	33.700864	23
9/2001	32.899611	32.226127	33.630578	20
8/2001	33.851302	32.728980	35.165150	23
7/2001	35.046512	34.344986	35.849740	22
6/2001	33.920694	32.916289	34.664160	21
5/2001	32.917406	32.389284	34.307031	22
4/2001	32.425724	31.640524	33.879562	19
3/2001	31.130868	29.610757	31.639120	22
2/2001	31.840725	31.136232	32.953606	20
1/2001	34.171258	32.077530	36.637785	22
12/2000	32.902203	31.758723	33.801289	19
11/2000	32.397896	31.576870	33.492283	22
10/2000	32.129061	30.807939	34.021791	22
9/2000	30.874824	30.336138	31.233999	21
8/2000	30.425141	30.059521	30.706263	23
7/2000	30.123988	29.270682	30.889567	21
6/2000	28.959305	28.540550	29.377475	22
5/2000	32.627740	28.532399	33.501007	22
4/2000	31.968822	31.299728	32.990662	18
3/2000	31.530007	31.084956	31.987560	23
2/2000	31.115250	30.090507	31.781469	21
1/2000	30.239491	29.418550	31.312974	21
12/1999	30.626567	30.135504	31.220613	23
11/1999	30.089146	29.374643	30.796861	22
10/1999	28.855915	28.187312	29.578488	21
9/1999	29.396305	28.525814	29.935721	22
8/1999	28.810210	28.276441	29.334966	22
7/1999	29.634926	28.147301	30.471752	22
6/1999	29.919053	29.590003	30.311758	22
5/1999	29.374860	29.002907	29.725002	21
4/1999	28.610992	28.012451	29.387893	22
3/1999	27.626425	27.263912	28.178604	23
2/1999	27.174660	26.591494	27.892527	20
1/1999	25.820550	25.165299	26.423564	21
12/1998	24.984612	24.772470	25.462976	23
11/1998	25.190121	24.720121	25.714270	21
10/1998	24.510518	24.141377	24.908026	22
9/1998	25.712837	25.289563	26.200528	22
8/1998	26.757636	25.952810	27.100948	21
7/1998	27.711758	26.879767	28.404068	23
6/1998	27.994431	27.814609	28.251059	22
5/1998	28.197810	27.795433	28.596906	21
4/1998	28.975493	28.498182	29.683093	22
3/1998	29.403245	28.914989	29.727844	22
2/1998	28.926398	28.455978	29.283083	20
1/1998	28.828866	28.125593	29.251214	22
12/1997	23.274445	23.048198	23.524671	23
11/1997	22.950388	22.659123	23.234405	20
10/1997	23.786831	22.850803	24.304904	23
9/1997	24.216179	23.756073	24.666796	22
8/1997	24.783884	24.166518	25.442647	21
7/1997	24.284451	23.678992	24.871314	23
6/1997	23.470114	23.227536	23.731645	21
5/1997	23.308068	23.001969	23.649268	22
4/1997	23.144049	22.738796	23.376639	22
3/1997	23.398147	23.100104	23.746601	21
2/1997	23.385253	23.164153	23.721584	20
1/1997	22.462830	21.407625	23.284805	23
12/1996	20.232555	20.023856	20.590844	22
11/1996	20.162084	19.954621	20.367003	21
10/1996	20.261851	20.094979	20.402219	23
9/1996	19.826125	19.580282	20.133494	21
8/1996	19.566741	19.433616	19.652766	22
7/1996	19.804683	19.366981	20.188233	23
6/1996	20.135323	19.958898	20.315603	20
5/1996	20.188730	20.018620	20.410196	23
4/1996	20.043437	19.820314	20.315963	22
3/1996	19.694506	19.555277	19.859958	21
2/1996	19.436559	19.055393	19.725451	21
1/1996	19.505156	19.213298	19.812906	23
12/1995	17.722361	17.522574	17.914388	21
11/1995	17.661686	17.456137	17.852205	22
10/1995	17.781181	17.142792	18.142608	22
9/1995	18.181814	17.727833	18.549475	21
8/1995	17.906185	17.142606	18.538060	23
7/1995	17.275193	17.007750	17.558857	21
6/1995	17.257353	17.043308	17.646829	22
5/1995	17.605485	17.160929	18.084932	23
4/1995	17.139210	16.783130	17.394506	20
3/1995	17.070479	16.743418	17.740759	23
2/1995	17.944785	17.617636	18.288420	20
1/1995	18.044647	17.695303	18.478494	22
12/1994	17.454037	17.066214	17.687808	22
11/1994	17.371656	16.986053	17.591945	22
10/1994	17.315721	16.915083	17.782039	21
9/1994	17.618123	17.396317	17.796427	22
8/1994	17.483629	17.180221	17.805781	23
7/1994	17.441453	17.025597	17.793526	21
6/1994	18.008182	17.437693	18.573759	22
5/1994	18.351360	18.097152	18.621286	22
4/1994	18.690535	18.303156	19.005662	21
3/1994	18.921043	18.444618	19.274254	23
2/1994	19.668125	19.350053	19.908432	20
1/1994	20.099817	19.946292	20.258475	21
12/1993	21.841019	21.523740	22.156309	23
11/1993	22.095576	21.820645	22.488900	22
10/1993	21.290539	20.661258	21.982780	21
9/1993	21.096514	20.784572	21.707992	22
8/1993	22.172592	21.601895	22.973141	22
7/1993	22.498442	22.005465	22.934155	22
6/1993	21.682176	21.038501	22.321669	22
5/1993	21.259108	20.731693	21.742342	21
4/1993	21.349009	20.865393	21.693365	22
3/1993	22.345314	21.748390	22.720265	23
2/1993	22.034155	21.610708	22.376577	20
1/1993	21.226270	20.796813	21.590959	21
12/1992	21.725853	21.214740	22.403123	23
11/1992	21.789302	21.553022	22.067709	21
10/1992	20.748998	19.734909	21.616485	22
9/1992	20.229993	19.561245	21.185968	22
8/1992	20.512749	19.843427	21.000771	21
7/1992	20.944765	20.514422	21.173249	23
6/1992	21.958005	21.257583	22.406058	22
5/1992	22.539742	22.224690	23.125648	21
4/1992	23.199065	22.840781	23.527871	22
3/1992	23.323404	23.105812	23.539851	22
2/1992	22.919427	22.366945	23.464773	20
1/1992	22.834090	22.060167	23.638582	23
12/1991	25.074161	24.040674	26.166745	22
11/1991	26.356665	25.563743	27.243824	21
10/1991	27.409241	26.862103	27.854370	23
9/1991	27.280623	26.885623	27.902918	21
8/1991	27.811688	27.227390	28.935042	22
7/1991	28.406775	27.622083	29.260491	23
6/1991	28.451459	27.763333	28.980258	20
5/1991	27.174890	26.801758	27.545917	23
4/1991	26.848378	26.252932	27.891492	22
3/1991	25.396460	24.168944	26.935885	21
2/1991	23.441592	22.983153	24.223642	20
1/1991	23.876377	23.320087	24.618431	23
12/1990	18.374060	18.068765	18.852774	21
11/1990	18.087613	17.909653	18.351949	22
10/1990	18.537954	18.133815	19.056243	23
9/1990	19.112316	18.886710	19.329623	20
8/1990	19.292503	19.027299	19.692415	23
7/1990	19.909263	19.437569	20.068532	22
6/1990	20.270511	19.961022	20.486552	21
5/1990	20.100148	19.824321	20.509829	23
4/1990	20.584194	20.450082	20.753681	21
3/1990	20.561938	20.280835	20.816708	22
2/1990	19.933574	19.732793	20.181549	20
1/1990	20.666625	20.050118	21.125999	23
12/1989	18.669348	18.160522	19.087919	21
11/1989	19.362855	19.018899	19.664861	22
10/1989	19.588237	19.323665	20.041041	22
9/1989	20.191009	19.495715	20.537261	21
8/1989	20.018461	19.261340	20.401808	23
7/1989	19.489110	19.207751	19.835175	21
6/1989	20.228934	19.861274	20.767867	22
5/1989	19.886985	19.252500	20.509559	23
4/1989	19.187411	19.063552	19.362517	20
3/1989	19.039282	18.758830	19.316636	23
2/1989	18.975059	18.468797	19.375114	20
1/1989	18.709062	18.092804	19.163878	22
12/1988	19.416626	19.148378	19.771179	22
11/1988	19.038176	18.500960	19.371816	22
10/1988	20.009836	19.254529	20.478510	21
9/1988	20.157580	19.715370	20.479912	22
8/1988	20.368370	19.966662	20.721893	23
7/1988	20.175628	19.776224	20.627273	21
6/1988	19.050210	18.415991	19.932587	22
5/1988	18.083307	17.930296	18.380347	22
4/1988	17.922363	17.700699	18.123208	21
3/1988	17.816529	17.537502	18.032263	23
2/1988	17.791843	17.579454	17.939168	21
1/1988	17.044542	16.206152	17.479802	21
12/1987	13.307248	12.964828	13.570593	23
11/1987	13.622478	13.329739	13.919622	21
10/1987	14.589896	14.028463	14.920580	22
9/1987	14.597068	14.418187	14.888924	22
8/1987	14.869371	14.601185	15.124447	21
7/1987	14.761675	14.529624	14.950916	23
6/1987	14.392373	14.142956	14.671912	22
5/1987	14.128327	13.880608	14.389051	21
4/1987	14.544890	14.052810	14.856058	22
3/1987	14.725169	14.566002	14.887366	22
2/1987	14.596855	14.368385	14.830402	20
1/1987	14.552261	14.156400	14.974619	22
12/1986	12.527861	12.221849	12.730410	23
11/1986	12.667248	12.414557	12.874001	20
10/1986	12.525951	12.333293	12.858029	23
9/1986	12.679266	12.421331	12.880881	22
8/1986	12.754193	12.616526	12.995225	21
7/1986	13.224178	12.966046	13.480470	23
6/1986	13.535724	13.331843	14.087550	21
5/1986	13.604300	13.239862	14.066897	22
4/1986	13.741845	13.200196	14.457156	22
3/1986	13.527892	12.981804	13.946485	21
2/1986	13.877881	13.033604	14.213218	20
1/1986	14.432393	13.992343	14.693009	23
12/1985	10.802517	10.592464	10.915991	22
11/1985	11.223249	10.861817	11.349051	21
10/1985	11.516041	11.378379	11.626133	23
9/1985	12.259440	11.600124	12.762428	21
8/1985	12.172991	12.036930	12.449938	22
7/1985	12.638513	12.140630	13.163718	23
6/1985	13.157511	12.951008	13.282644	20
5/1985	13.296711	13.039220	13.753402	23
4/1985	13.342986	13.015644	13.632127	22
3/1985	14.142575	13.291573	14.512179	21
2/1985	14.447406	14.191212	14.675312	20
1/1985	14.193098	14.086808	14.305027	23
12/1984	14.627568	14.432462	14.837330	21
11/1984	14.135698	13.872438	14.545742	22
10/1984	14.461892	14.282679	14.724614	23
9/1984	14.240225	13.849374	14.806607	20
8/1984	13.681237	13.552680	13.806220	23
7/1984	13.301109	13.155346	13.615579	22
6/1984	12.997891	12.772673	13.235985	21
5/1984	13.117289	12.981646	13.244646	23
4/1984	12.797529	12.586329	13.101461	21
3/1984	12.675485	12.404363	12.869060	22
2/1984	13.357113	12.828204	13.773335	21
1/1984	13.773011	13.437240	13.899134	22
12/1983	10.501321	10.345153	10.575038	22
11/1983	10.313288	10.213138	10.411925	22
10/1983	10.083952	9.990920	10.177499	21
9/1983	10.252420	10.176745	10.342592	22
8/1983	10.232619	10.047180	10.423824	23
7/1983	9.933439	9.809213	10.126284	21
6/1983	9.782257	9.707423	9.861437	22
5/1983	9.530090	9.445184	9.656677	22
4/1983	9.436592	9.342237	9.537113	21
3/1983	9.351065	9.175816	9.511085	23
2/1983	9.285978	9.189575	9.446408	20
1/1983	9.105215	8.914056	9.371495	21
12/1982	7.832412	7.668044	7.983879	23
11/1982	8.250332	7.991127	8.360092	22
10/1982	8.094002	8.015149	8.231999	21
9/1982	7.967847	7.832567	8.066198	22
8/1982	7.806693	7.616111	7.921842	22
7/1982	7.600556	7.488109	7.724018	22
6/1982	7.440394	7.312630	7.589757	22
5/1982	7.272309	7.165200	7.382318	21
4/1982	7.577762	7.437879	7.675201	22
3/1982	7.492117	7.395218	7.580007	23
2/1982	7.391547	7.340689	7.449821	20
1/1982	7.276720	7.139047	7.395516	21
12/1981	8.072053	7.948972	8.157225	23
11/1981	7.929394	7.817048	8.077584	21
10/1981	7.936687	7.738538	8.125845	22
9/1981	8.165125	7.797057	8.426488	22
8/1981	8.405296	8.290357	8.533236	21
7/1981	8.276309	8.175413	8.385879	23
6/1981	8.066413	7.878354	8.196986	22
5/1981	7.777889	7.540277	7.922769	21
4/1981	7.406601	7.229614	7.540277	22
3/1981	7.203638	7.051414	7.318059	22
2/1981	7.162168	7.042019	7.451510	20
1/1981	6.758168	6.552272	7.041208	22
12/1980	6.946120	6.876039	7.110742	23
11/1980	6.831455	6.726312	6.906638	20
10/1980	6.676416	6.572952	6.809584	23
9/1980	6.561956	6.514348	6.641629	22
8/1980	6.597315	6.549163	6.650420	21
7/1980	6.512486	6.433264	6.603796	23
6/1980	6.594101	6.564353	6.611188	21
5/1980	6.569250	6.508108	6.648014	22
4/1980	6.796930	6.527255	7.084544	22
3/1980	6.793145	6.685524	6.969623	21
2/1980	6.534709	6.449619	6.677066	21
1/1980	6.429575	6.357101	6.489823	23
3/1979	6.229059	6.182427	6.256013	8
2/1979	6.171429	6.138716	6.193327	20
1/1979	6.204444	6.176360	6.220295	23
12/1978	6.246708	6.198212	6.296504	21
11/1978	6.286045	6.253617	6.342817	22
10/1978	6.233351	6.181457	6.323686	22
9/1978	6.324088	6.236858	6.406241	21
8/1978	6.462999	6.397624	6.500650	23
7/1978	6.553331	6.507689	6.568112	21
6/1978	6.568581	6.536796	6.598646	22
5/1978	6.586399	6.506218	6.657912	23
4/1978	6.455974	6.403589	6.514867	20
3/1978	6.550171	6.492052	6.618829	23
2/1978	6.618226	6.574393	6.654856	20
1/1978	6.693330	6.645587	6.760427	22
12/1977	6.748347	6.677720	6.791181	22
11/1977	6.676370	6.655790	6.704109	22
10/1977	6.742045	6.640076	6.889220	21
9/1977	6.897971	6.888079	6.918021	22
8/1977	6.889484	6.864931	6.913488	23
7/1977	6.980619	6.934284	7.007098	21
6/1977	7.001073	6.966588	7.035004	22
5/1977	7.060722	7.042800	7.075689	22
4/1977	7.042529	7.001347	7.068079	21
3/1977	7.045889	6.993495	7.111844	23
2/1977	7.204016	7.064324	7.248242	20
1/1977	7.326895	7.227085	7.385865	21
12/1976	7.300511	7.169625	7.361840	23
11/1976	7.558888	7.223684	7.652669	22
10/1976	7.650810	7.634633	7.676481	21
9/1976	7.628952	7.589742	7.664057	22
8/1976	7.553074	7.520204	7.624251	22
7/1976	7.657945	7.630575	7.693087	22
6/1976	7.640538	7.600810	7.716541	22
5/1976	7.593996	7.584584	7.603269	21
4/1976	7.566701	7.529130	7.606855	22
3/1976	7.550311	7.509302	7.577531	23
2/1976	7.485668	7.429578	7.559210	20
1/1976	7.392082	7.318590	7.448272	22
12/1975	7.153722	7.136513	7.175892	23
11/1975	7.147632	7.121516	7.174527	20
10/1975	7.067932	7.022410	7.112109	23
9/1975	7.063637	7.025754	7.097523	22
8/1975	7.003692	6.975143	7.028524	21
7/1975	7.035034	7.014243	7.051124	23
6/1975	7.064617	7.040756	7.083147	21
5/1975	7.052270	7.004234	7.124460	22
4/1975	7.176515	7.120291	7.237080	22
3/1975	7.250776	7.233817	7.270065	21
2/1975	7.249615	7.223582	7.291501	20
1/1975	7.292384	7.256606	7.317697	23
12/1974	6.876760	6.852669	6.902107	22
11/1974	6.876230	6.854784	6.899344	21
10/1974	6.906925	6.888812	6.936007	23
9/1974	6.881985	6.860357	6.909866	21
8/1974	6.933094	6.873458	6.953145	22
7/1974	6.961385	6.918334	6.998084	23
6/1974	7.027707	6.990320	7.055746	20
5/1974	7.059983	7.027381	7.086509	23
4/1974	7.019813	6.978709	7.087344	22
3/1974	6.986676	6.969123	7.008876	21
2/1974	6.950288	6.872493	7.016148	20
1/1974	6.849283	6.816526	6.873874	23
12/1973	6.765458	6.752431	6.788777	21
11/1973	6.768591	6.734310	6.802111	22
10/1973	6.750900	6.710189	6.804800	23
9/1973	6.707593	6.683392	6.726914	20
8/1973	6.737745	6.718134	6.756283	23
7/1973	6.766819	6.749830	6.781433	22
6/1973	6.769308	6.756283	6.783158	21
5/1973	6.754078	6.730110	6.776082	23
4/1973	6.755790	6.736777	6.769324	21
3/1973	6.789386	6.763468	6.799180	22
2/1973	6.785441	6.742778	6.851555	20
1/1973	6.766217	6.752282	6.792159	23
12/1972	6.701741	6.667950	6.731147	21
11/1972	6.765648	6.725807	6.781764	22
10/1972	6.794784	6.785029	6.802227	22
9/1972	6.792479	6.782828	6.802826	21
8/1972	6.796053	6.786093	6.802199	23
7/1972	6.785295	6.771640	6.795625	21
6/1972	6.816904	6.773203	6.850224	22
5/1972	6.751148	6.718498	6.799022	23
4/1972	6.703921	6.686635	6.734296	20
3/1972	6.686483	6.660722	6.707671	23
2/1972	6.644967	6.632614	6.663324	21
1/1972	6.638416	6.615227	6.655456	21
12/1971	6.437662	6.409730	6.475091	23
11/1971	6.407793	6.391520	6.421851	22
10/1971	6.403005	6.373590	6.422252	21
9/1971	6.347530	6.323706	6.384918	22
8/1971	6.348220	6.311646	6.388903	22
7/1971	6.297935	6.285629	6.333076	22
6/1971	6.304707	6.278498	6.359980	22
5/1971	6.374833	6.363774	6.392479	21
4/1971	6.383917	6.372421	6.391320	22
3/1971	6.392897	6.375736	6.413990	23
2/1971	6.384925	6.375583	6.415762	20
1/1971	6.356501	6.335275	6.376095	21
12/1970	5.804157	5.782469	5.844789	23
11/1970	5.787517	5.779937	5.798334	21
10/1970	5.780943	5.761035	5.796936	22
9/1970	5.812110	5.790698	5.859955	22
8/1970	5.779585	5.750188	5.804998	21
7/1970	5.719834	5.701845	5.752794	23
6/1970	5.689143	5.647470	5.746259	22
5/1970	5.503665	5.497238	5.506989	21
4/1970	5.504035	5.501490	5.505915	22
3/1970	5.504230	5.498053	5.505964	22
2/1970	5.502870	5.500168	5.505284	20
1/1970	5.503957	5.501027	5.505764	22
12/1969	3.631136	3.627690	3.634814	23
11/1969	3.625890	3.623150	3.629114	20
10/1969	3.618387	3.608567	3.630058	23
9/1969	3.617680	3.613086	3.621184	22
8/1969	3.617275	3.612554	3.622731	21
7/1969	3.608612	3.602598	3.613636	23
6/1969	3.613945	3.607646	3.619381	21
5/1969	3.619309	3.565995	3.625142	22
4/1969	3.624180	3.621304	3.628840	22
3/1969	3.622591	3.616778	3.628403	21
2/1969	3.630860	3.621179	3.636631	20
1/1969	3.635877	3.634279	3.638020	23
12/1968	3.635252	3.632315	3.638362	22
11/1968	3.634772	3.631028	3.638497	21
10/1968	3.635557	3.633312	3.636529	23
9/1968	3.634667	3.632195	3.637219	21
8/1968	3.635835	3.634278	3.637382	22
7/1968	3.632344	3.625418	3.637588	23
6/1968	3.622314	3.618809	3.631132	20
5/1968	3.618417	3.613890	3.621492	23
4/1968	3.610454	3.602809	3.616147	22
3/1968	3.593902	3.571398	3.605544	21
2/1968	3.587222	3.585125	3.589552	21
1/1968	3.596901	3.577883	3.607537	23
12/1967	3.610891	3.606767	3.614271	21
11/1967	3.628781	3.613058	3.637184	22
10/1967	3.633633	3.628032	3.636176	22
9/1967	3.626607	3.621150	3.632650	21
8/1967	3.625171	3.621707	3.630140	23
7/1967	3.617908	3.611542	3.627898	21
6/1967	3.609617	3.605738	3.614940	22
5/1967	3.604078	3.602776	3.605540	23
4/1967	3.603592	3.600370	3.606121	20
3/1967	3.604721	3.601155	3.607701	23
2/1967	3.609562	3.602793	3.615625	20
1/1967	3.611655	3.598521	3.619417	22
12/1966	3.601292	3.597969	3.603474	22
11/1966	3.604450	3.599441	3.609042	22
10/1966	3.613108	3.607480	3.619019	21
9/1966	3.623891	3.619131	3.627016	22
8/1966	3.627784	3.624424	3.631863	23
7/1966	3.628627	3.625108	3.632976	21
6/1966	3.622952	3.620276	3.627383	22
5/1966	3.622525	3.620618	3.624375	22
4/1966	3.621190	3.614942	3.625457	21
3/1966	3.623974	3.619091	3.629375	23
2/1966	3.623523	3.619208	3.627898	20
1/1966	3.629290	3.626776	3.633708	21
12/1965	3.633955	3.628676	3.637866	23
11/1965	3.636279	3.631461	3.639646	22
10/1965	3.635946	3.632000	3.640239	21
9/1965	3.631971	3.628771	3.635049	22
8/1965	3.624398	3.613542	3.631582	22
7/1965	3.608206	3.603821	3.616032	22
6/1965	3.611890	3.608212	3.618531	22
5/1965	3.621249	3.618205	3.624058	21
4/1965	3.622951	3.616706	3.629490	22
3/1965	3.616047	3.605868	3.624503	23
2/1965	3.634449	3.623633	3.640043	20
1/1965	3.640875	3.638063	3.644186	21
12/1964	3.638603	3.633453	3.643805	23
11/1964	3.640315	3.635250	3.645721	21
10/1964	3.635974	3.633503	3.638554	22
9/1964	3.633306	3.628157	3.636777	22
8/1964	3.624982	3.618520	3.629119	21
7/1964	3.616181	3.612999	3.619594	23
6/1964	3.617188	3.614580	3.618700	22
5/1964	3.617234	3.614255	3.619266	21
4/1964	3.617384	3.614255	3.618901	22
3/1964	3.618774	3.617564	3.619994	22
2/1964	3.620491	3.619116	3.622018	20
1/1964	3.619345	3.617190	3.621653	23
12/1963	3.623073	3.617574	3.626539	22
11/1963	3.628882	3.627523	3.630875	21
10/1963	3.627864	3.625110	3.629485	23
9/1963	3.620264	3.611102	3.632300	21
8/1963	3.611084	3.608640	3.616783	22
7/1963	3.622408	3.612944	3.627549	23
6/1963	3.626359	3.623437	3.629508	20
5/1963	3.629702	3.626680	3.634273	23
4/1963	3.631487	3.626162	3.634696	22
3/1963	3.627495	3.625433	3.630828	21
2/1963	3.628481	3.623084	3.631568	20
1/1963	3.630117	3.622873	3.634037	23
12/1962	3.465053	3.460437	3.467487	21
11/1962	3.462474	3.456520	3.467250	22
10/1962	3.464554	3.462309	3.466818	23
9/1962	3.462115	3.460272	3.463413	20
8/1962	3.459322	3.456360	3.462196	23
7/1962	3.454190	3.443429	3.458336	22
6/1962	3.426596	3.418389	3.453205	21
5/1962	3.444633	3.420077	3.550912	23
4/1962	3.550633	3.549847	3.553264	21
3/1962	3.552750	3.549824	3.558658	22
2/1962	3.554956	3.549691	3.560596	20
1/1962	3.567825	3.562750	3.574409	23
12/1961	1.937302	1.935512	1.942034	21
11/1961	1.950673	1.936355	1.956977	22
10/1961	1.960908	1.956165	1.962399	22
9/1961	1.959898	1.958840	1.961325	21
8/1961	1.958281	1.953694	1.961092	23
7/1961	1.954050	1.943585	1.961730	21
6/1961	2.012427	1.954018	2.047220	22
5/1961	2.045607	2.043552	2.047983	23
4/1961	2.042713	2.040605	2.044878	20
3/1961	2.045853	2.037755	2.054496	23
2/1961	2.041222	2.036454	2.050021	20
1/1961	2.033403	2.026293	2.043861	22
12/1960	2.051233	2.021037	2.065965	22
11/1960	2.063422	2.055820	2.072004	22
10/1960	2.058809	2.053628	2.063737	21
9/1960	2.072400	2.059454	2.079314	22
8/1960	2.077892	2.065494	2.085306	23
7/1960	2.058655	2.050515	2.073176	21
6/1960	2.051437	2.040126	2.058246	22
5/1960	2.061018	2.039884	2.086272	22
4/1960	2.092869	2.085306	2.108500	21
3/1960	2.119448	2.108590	2.121789	23
2/1960	2.117325	2.115350	2.119614	21
1/1960	2.114805	2.109736	2.118686	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / PHP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).