To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 21 October 20241 CHF-Switzerland [Swiss franc / F CH]=173.5501 JPY-Japan [Japanese yen / ¥] | 1 CHF=173.550107 JPY | 1 JPY-Japan [Japanese yen / ¥]=0.0058 CHF-Switzerland [Swiss franc / F CH] | 1 JPY=0.005762 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-10-21
Month | Average CHF/JPY= | Min CHF/JPY= | Max CHF/JPY= | Nb of working days | 10/2024 | 172.752456 | 169.650841 | 173.747068 | 15 | 9/2024 | 168.989091 | 165.701512 | 172.660648 | 21 | 8/2024 | 170.426585 | 167.648323 | 171.817894 | 22 | 7/2024 | 176.888746 | 170.733242 | 179.905631 | 23 | 6/2024 | 176.605045 | 173.441204 | 178.841941 | 20 | 5/2024 | 171.468787 | 168.944992 | 173.680994 | 23 | 4/2024 | 169.000605 | 166.932924 | 171.932155 | 22 | 3/2024 | 168.523007 | 166.670064 | 170.366536 | 21 | 2/2024 | 170.549270 | 169.893606 | 171.315083 | 21 | 1/2024 | 170.149288 | 167.307899 | 171.463754 | 23 | 12/2023 | 166.504496 | 163.119073 | 169.087093 | 21 | 11/2023 | 167.984073 | 166.098701 | 169.982385 | 22 | 10/2023 | 165.541886 | 162.424746 | 168.184707 | 22 | 9/2023 | 164.375374 | 162.396694 | 165.689150 | 21 | 8/2023 | 164.760395 | 162.296104 | 166.335702 | 23 | 7/2023 | 161.379613 | 158.876381 | 163.686397 | 21 | 6/2023 | 156.843894 | 153.166633 | 161.238884 | 22 | 5/2023 | 152.697228 | 150.174216 | 155.210162 | 23 | 4/2023 | 148.461952 | 145.177255 | 151.793881 | 20 | 3/2023 | 144.340768 | 141.634596 | 147.292345 | 23 | 2/2023 | 143.748662 | 140.604665 | 146.003820 | 20 | 1/2023 | 141.101463 | 138.314596 | 143.284339 | 22 | 12/2022 | 144.777104 | 142.529436 | 147.312481 | 21 | 11/2022 | 147.462200 | 145.366052 | 148.800408 | 22 | 10/2022 | 147.814051 | 145.826446 | 149.765114 | 21 | 9/2022 | 146.872411 | 142.154662 | 149.843293 | 22 | 8/2022 | 141.232637 | 137.417898 | 143.216132 | 23 | 7/2022 | 140.924193 | 138.935546 | 142.543329 | 21 | 6/2022 | 138.221328 | 134.575449 | 143.458271 | 22 | 5/2022 | 131.582221 | 128.838630 | 133.605680 | 22 | 4/2022 | 133.783491 | 132.392434 | 135.579937 | 19 | 3/2022 | 127.572272 | 124.646425 | 132.524130 | 23 | 2/2022 | 124.892641 | 124.302326 | 125.348994 | 20 | 1/2022 | 124.999710 | 123.788927 | 126.673105 | 21 | 12/2021 | 123.751026 | 122.676651 | 126.202691 | 23 | 11/2021 | 123.654772 | 122.557828 | 125.156220 | 22 | 10/2021 | 122.539347 | 119.516264 | 124.983508 | 21 | 9/2021 | 119.418946 | 117.780024 | 120.252465 | 22 | 8/2021 | 120.133142 | 119.475306 | 120.964594 | 22 | 7/2021 | 120.071679 | 118.966790 | 121.056541 | 22 | 6/2021 | 121.236735 | 119.508855 | 122.286448 | 22 | 5/2021 | 120.866048 | 119.544627 | 121.943431 | 21 | 4/2021 | 118.290598 | 117.154699 | 119.963702 | 20 | 3/2021 | 116.931193 | 116.190820 | 117.726572 | 23 | 2/2021 | 117.423433 | 116.683290 | 118.666667 | 20 | 1/2021 | 117.020271 | 116.479017 | 117.660678 | 20 | 12/2020 | 116.774548 | 115.282392 | 117.625732 | 22 | 11/2020 | 114.609694 | 113.939506 | 115.670811 | 21 | 10/2020 | 115.362442 | 114.273680 | 116.365162 | 22 | 9/2020 | 115.431622 | 113.669198 | 116.846211 | 22 | 8/2020 | 116.466187 | 115.458086 | 117.384444 | 21 | 7/2020 | 114.254604 | 113.286252 | 115.534433 | 23 | 6/2020 | 113.064087 | 112.062512 | 113.905761 | 22 | 5/2020 | 110.516937 | 108.879392 | 111.441799 | 20 | 4/2020 | 110.928454 | 109.280106 | 112.115184 | 20 | 3/2020 | 112.260455 | 110.553143 | 113.818148 | 22 | 2/2020 | 112.723996 | 111.780770 | 114.005655 | 20 | 1/2020 | 112.745360 | 111.199262 | 114.349567 | 22 | 12/2019 | 110.975587 | 109.635916 | 112.399963 | 20 | 11/2019 | 109.621223 | 109.120699 | 109.990876 | 21 | 10/2019 | 108.834189 | 106.936205 | 110.243592 | 23 | 9/2019 | 108.447075 | 107.165943 | 109.533821 | 21 | 8/2019 | 108.499168 | 107.507563 | 109.373862 | 22 | 7/2019 | 109.614956 | 109.264281 | 110.340185 | 23 | 6/2019 | 109.323409 | 108.348993 | 110.400720 | 20 | 5/2019 | 108.767589 | 107.910448 | 109.553857 | 22 | 4/2019 | 110.819630 | 109.233191 | 111.919477 | 20 | 3/2019 | 111.112176 | 110.062561 | 112.074276 | 21 | 2/2019 | 110.208496 | 109.544774 | 111.548302 | 20 | 1/2019 | 110.066572 | 108.931277 | 111.041852 | 22 | 12/2018 | 113.237779 | 111.678055 | 114.464794 | 19 | 11/2018 | 113.201794 | 112.299886 | 113.962565 | 22 | 10/2018 | 113.567154 | 111.841295 | 115.866480 | 23 | 9/2018 | 115.662476 | 114.085382 | 117.955112 | 20 | 8/2018 | 112.329100 | 110.910213 | 114.930770 | 23 | 7/2018 | 112.055615 | 111.309163 | 113.161058 | 22 | 6/2018 | 111.163426 | 110.233893 | 112.167399 | 21 | 5/2018 | 110.001621 | 108.726692 | 111.347759 | 22 | 4/2018 | 111.152797 | 110.326087 | 112.177748 | 20 | 3/2018 | 111.995016 | 110.860463 | 113.400998 | 21 | 2/2018 | 115.478767 | 113.472222 | 118.333908 | 20 | 1/2018 | 115.378785 | 113.961620 | 116.875860 | 22 | 12/2017 | 114.324400 | 113.478335 | 115.373440 | 19 | 11/2017 | 113.741813 | 113.138061 | 114.480804 | 22 | 10/2017 | 114.992882 | 113.577697 | 116.238267 | 22 | 9/2017 | 115.014509 | 113.546690 | 116.093859 | 21 | 8/2017 | 113.792642 | 112.805844 | 114.930617 | 23 | 7/2017 | 117.088949 | 114.182586 | 118.182646 | 21 | 6/2017 | 114.569707 | 113.067868 | 117.594879 | 22 | 5/2017 | 113.804421 | 112.928492 | 114.939472 | 22 | 4/2017 | 110.277289 | 108.562605 | 112.418059 | 18 | 3/2017 | 112.713145 | 111.249066 | 113.953272 | 23 | 2/2017 | 112.730532 | 111.468492 | 114.466292 | 20 | 1/2017 | 114.002277 | 112.905033 | 115.080924 | 22 | 12/2016 | 113.854704 | 112.733699 | 114.908278 | 21 | 11/2016 | 108.701531 | 105.914527 | 111.524577 | 22 | 10/2016 | 105.149888 | 104.323136 | 106.256932 | 21 | 9/2016 | 104.606242 | 103.363043 | 105.693950 | 22 | 8/2016 | 104.298161 | 103.533828 | 105.746276 | 23 | 7/2016 | 106.056875 | 102.413634 | 108.146789 | 21 | 6/2016 | 108.726524 | 104.135618 | 111.286785 | 22 | 5/2016 | 111.418912 | 110.415537 | 112.537286 | 22 | 4/2016 | 113.715872 | 111.380189 | 117.001644 | 21 | 3/2016 | 114.824161 | 112.616141 | 117.006678 | 21 | 2/2016 | 115.569403 | 112.571010 | 118.952776 | 21 | 1/2016 | 117.289622 | 116.385058 | 119.162611 | 20 | 12/2015 | 122.251940 | 119.701137 | 123.767313 | 22 | 11/2015 | 121.482035 | 119.036697 | 123.051318 | 21 | 10/2015 | 123.908073 | 121.908257 | 125.806154 | 22 | 9/2015 | 123.570490 | 122.426640 | 124.906075 | 22 | 8/2015 | 127.238838 | 125.699769 | 128.574081 | 21 | 7/2015 | 129.324868 | 127.856055 | 130.810398 | 23 | 6/2015 | 132.703709 | 131.439357 | 133.972209 | 22 | 5/2015 | 129.675643 | 128.462943 | 131.466976 | 20 | 4/2015 | 124.219738 | 122.457463 | 127.083731 | 20 | 3/2015 | 122.937459 | 120.441107 | 125.391645 | 22 | 2/2015 | 126.853627 | 124.939354 | 129.479216 | 20 | 1/2015 | 126.323040 | 114.471274 | 137.483657 | 21 | 12/2014 | 122.287396 | 120.783433 | 123.974711 | 21 | 11/2014 | 120.584539 | 117.760265 | 123.397703 | 20 | 10/2014 | 113.300238 | 111.889561 | 116.168062 | 23 | 9/2014 | 114.602375 | 112.950534 | 116.074240 | 22 | 8/2014 | 113.144161 | 112.393022 | 113.801653 | 21 | 7/2014 | 113.352839 | 112.353909 | 114.499918 | 23 | 6/2014 | 113.879585 | 113.181669 | 114.657366 | 21 | 5/2014 | 114.504872 | 113.113949 | 116.599556 | 21 | 4/2014 | 116.181021 | 115.491803 | 117.333880 | 20 | 3/2014 | 116.189466 | 115.021848 | 117.845395 | 21 | 2/2014 | 114.102851 | 111.912944 | 115.716284 | 20 | 1/2014 | 114.854670 | 113.036007 | 116.860323 | 22 | 12/2013 | 115.708668 | 112.945378 | 118.538499 | 20 | 11/2013 | 109.587896 | 106.958218 | 113.197268 | 21 | 10/2013 | 108.248925 | 106.838301 | 109.427391 | 23 | 9/2013 | 107.317721 | 105.564529 | 109.140308 | 21 | 8/2013 | 105.642741 | 104.372516 | 107.096618 | 22 | 7/2013 | 105.447472 | 103.247588 | 107.039070 | 23 | 6/2013 | 104.194398 | 102.001627 | 105.896588 | 20 | 5/2013 | 105.590538 | 104.874719 | 106.425347 | 22 | 4/2013 | 104.551886 | 98.519615 | 106.991056 | 21 | 3/2013 | 100.264254 | 98.432013 | 102.014950 | 20 | 2/2013 | 101.152187 | 98.595713 | 103.053931 | 20 | 1/2013 | 96.299257 | 94.234905 | 99.918976 | 22 | 12/2012 | 90.733989 | 87.927465 | 94.247641 | 19 | 11/2012 | 86.242065 | 83.325037 | 89.074166 | 22 | 10/2012 | 84.706633 | 83.026044 | 86.194924 | 23 | 9/2012 | 83.128442 | 81.970353 | 84.735408 | 20 | 8/2012 | 81.240314 | 79.795205 | 82.404863 | 23 | 7/2012 | 80.817340 | 78.792673 | 83.653766 | 22 | 6/2012 | 82.643867 | 80.154897 | 84.479600 | 21 | 5/2012 | 84.887828 | 81.315570 | 87.805893 | 22 | 4/2012 | 88.994628 | 87.467775 | 91.290269 | 19 | 3/2012 | 90.272408 | 87.910720 | 92.146293 | 22 | 2/2012 | 85.967999 | 82.719124 | 89.950207 | 21 | 1/2012 | 82.037418 | 80.418424 | 84.483473 | 22 | 12/2011 | 83.535359 | 82.258329 | 85.485975 | 21 | 11/2011 | 85.337445 | 83.587879 | 88.591156 | 22 | 10/2011 | 85.450334 | 82.713543 | 89.590682 | 21 | 9/2011 | 88.192610 | 83.576375 | 98.418972 | 22 | 8/2011 | 98.677421 | 93.409379 | 105.099990 | 23 | 7/2011 | 96.273897 | 95.025966 | 97.258497 | 21 | 6/2011 | 95.729541 | 94.778154 | 97.150216 | 22 | 5/2011 | 92.905738 | 91.020343 | 95.494908 | 22 | 4/2011 | 92.790875 | 90.787962 | 93.782544 | 19 | 3/2011 | 88.919743 | 87.461386 | 90.434448 | 23 | 2/2011 | 86.928363 | 85.652372 | 88.469324 | 20 | 1/2011 | 86.372942 | 85.393434 | 88.021638 | 21 | 12/2010 | 85.969779 | 83.753225 | 87.729963 | 23 | 11/2010 | 83.838313 | 81.375400 | 84.911911 | 22 | 10/2010 | 84.508731 | 81.609279 | 86.056433 | 21 | 9/2010 | 84.225025 | 82.058372 | 85.998633 | 22 | 8/2010 | 82.041217 | 80.693220 | 82.920937 | 22 | 7/2010 | 82.999132 | 81.901679 | 84.284650 | 22 | 6/2010 | 80.635383 | 78.015935 | 82.356017 | 22 | 5/2010 | 81.679534 | 76.895535 | 87.206868 | 21 | 4/2010 | 87.415534 | 86.092715 | 89.061288 | 20 | 3/2010 | 84.963005 | 82.402349 | 88.210983 | 23 | 2/2010 | 84.146380 | 82.457459 | 85.988601 | 20 | 1/2010 | 88.270373 | 85.558046 | 90.972552 | 20 | 12/2009 | 87.359787 | 85.669885 | 89.754651 | 22 | 11/2009 | 88.023603 | 85.767392 | 89.453125 | 21 | 10/2009 | 88.461371 | 86.019726 | 91.262970 | 22 | 9/2009 | 87.896689 | 86.557789 | 89.241553 | 22 | 8/2009 | 88.809219 | 87.391533 | 89.938091 | 21 | 7/2009 | 87.546659 | 84.682959 | 89.580736 | 23 | 6/2009 | 89.379872 | 87.740840 | 91.098748 | 22 | 5/2009 | 87.212094 | 85.530930 | 89.383924 | 20 | 4/2009 | 85.986077 | 83.175954 | 89.210992 | 20 | 3/2009 | 84.629998 | 81.642036 | 87.534390 | 22 | 2/2009 | 79.377293 | 76.681011 | 84.408675 | 20 | 1/2009 | 80.170441 | 75.994651 | 85.141858 | 21 | 12/2008 | 79.635801 | 76.014304 | 86.384033 | 21 | 11/2008 | 81.333446 | 77.623788 | 85.223851 | 20 | 10/2008 | 87.789072 | 80.170384 | 94.544190 | 23 | 9/2008 | 96.092583 | 93.578967 | 98.182271 | 22 | 8/2008 | 100.926422 | 99.121505 | 103.639260 | 21 | 7/2008 | 104.031975 | 103.095311 | 104.752438 | 23 | 6/2008 | 103.018436 | 100.506736 | 104.566238 | 21 | 5/2008 | 99.901345 | 98.725600 | 101.274831 | 21 | 4/2008 | 101.203643 | 100.114380 | 102.391183 | 22 | 3/2008 | 99.609883 | 98.004094 | 100.414329 | 19 | 2/2008 | 98.236959 | 96.709415 | 100.124712 | 21 | 1/2008 | 97.923991 | 96.210368 | 99.116704 | 22 | 12/2007 | 98.576039 | 97.670208 | 100.054204 | 19 | 11/2007 | 98.805031 | 97.268792 | 100.192100 | 22 | 10/2007 | 98.733958 | 96.936937 | 99.778880 | 23 | 9/2007 | 97.007349 | 95.250820 | 98.584135 | 20 | 8/2007 | 97.080506 | 93.970065 | 99.890697 | 23 | 7/2007 | 100.657897 | 98.105900 | 101.743169 | 22 | 6/2007 | 99.472794 | 98.187968 | 100.664532 | 21 | 5/2007 | 98.885268 | 98.217653 | 99.509210 | 22 | 4/2007 | 98.128471 | 96.973992 | 99.056661 | 19 | 3/2007 | 96.276351 | 94.331250 | 97.409167 | 22 | 2/2007 | 97.213730 | 96.382189 | 97.989177 | 20 | 1/2007 | 96.914142 | 95.930919 | 97.963239 | 22 | 12/2006 | 96.950255 | 96.085096 | 97.660091 | 19 | 11/2006 | 94.902884 | 93.929311 | 96.426320 | 22 | 10/2006 | 94.132614 | 93.532557 | 94.684679 | 22 | 9/2006 | 94.093570 | 93.496802 | 95.180799 | 21 | 8/2006 | 94.156500 | 93.154345 | 95.587582 | 23 | 7/2006 | 93.516747 | 92.630168 | 94.079580 | 21 | 6/2006 | 93.011598 | 92.263885 | 93.481320 | 22 | 5/2006 | 91.687867 | 90.609967 | 92.759043 | 22 | 4/2006 | 91.176823 | 90.242823 | 92.393309 | 18 | 3/2006 | 89.836028 | 88.668030 | 90.634171 | 23 | 2/2006 | 90.351485 | 88.105135 | 91.999485 | 20 | 1/2006 | 90.236281 | 88.841507 | 91.581863 | 22 | 12/2005 | 90.825366 | 88.873185 | 93.077272 | 21 | 11/2005 | 90.357775 | 89.222993 | 91.236712 | 22 | 10/2005 | 89.125993 | 87.578040 | 90.581538 | 21 | 9/2005 | 87.807760 | 86.822652 | 89.175358 | 22 | 8/2005 | 87.571000 | 86.334042 | 89.100257 | 23 | 7/2005 | 86.499722 | 85.681994 | 87.224923 | 21 | 6/2005 | 85.904396 | 85.036710 | 86.766819 | 22 | 5/2005 | 87.628616 | 86.826698 | 88.001558 | 22 | 4/2005 | 89.718508 | 88.617146 | 90.925002 | 21 | 3/2005 | 89.605710 | 88.513209 | 90.310904 | 21 | 2/2005 | 88.096325 | 85.923171 | 90.358001 | 20 | 1/2005 | 87.666767 | 86.420712 | 89.898990 | 21 | 12/2004 | 90.562274 | 89.586062 | 91.340674 | 23 | 11/2004 | 89.435693 | 88.248352 | 90.612863 | 22 | 10/2004 | 88.145743 | 87.263907 | 89.030196 | 21 | 9/2004 | 87.163546 | 85.837831 | 88.588008 | 22 | 8/2004 | 87.435440 | 85.904342 | 89.174551 | 22 | 7/2004 | 87.807289 | 86.423319 | 88.645144 | 22 | 6/2004 | 87.456057 | 86.133510 | 89.246396 | 22 | 5/2004 | 87.328413 | 84.713991 | 88.984375 | 21 | 4/2004 | 83.027726 | 80.609966 | 85.017085 | 20 | 3/2004 | 84.945259 | 81.422342 | 87.599545 | 23 | 2/2004 | 85.657890 | 83.871996 | 87.191868 | 20 | 1/2004 | 85.670669 | 83.873032 | 87.265176 | 21 | 12/2003 | 85.196832 | 83.875730 | 86.687207 | 21 | 11/2003 | 82.007786 | 79.343887 | 84.758460 | 20 | 10/2003 | 82.738974 | 81.362816 | 84.203689 | 23 | 9/2003 | 83.328331 | 81.864473 | 85.103377 | 22 | 8/2003 | 85.962704 | 82.458644 | 89.253128 | 21 | 7/2003 | 87.222368 | 85.352915 | 88.692081 | 23 | 6/2003 | 89.578802 | 88.203196 | 90.764124 | 21 | 5/2003 | 89.619621 | 87.962656 | 91.843948 | 21 | 4/2003 | 86.950175 | 85.940967 | 88.362959 | 20 | 3/2003 | 87.213832 | 85.673508 | 88.259082 | 21 | 2/2003 | 87.641452 | 85.999183 | 88.845682 | 20 | 1/2003 | 86.255041 | 85.043728 | 88.002453 | 22 | 12/2002 | 84.634075 | 83.349127 | 85.644451 | 20 | 11/2002 | 82.909069 | 81.703598 | 83.611471 | 21 | 10/2002 | 82.986061 | 82.360571 | 83.825742 | 23 | 9/2002 | 80.812380 | 78.890852 | 82.743060 | 21 | 8/2002 | 79.466676 | 78.504034 | 81.094870 | 22 | 7/2002 | 80.080903 | 78.668302 | 81.057785 | 23 | 6/2002 | 80.020555 | 78.831868 | 80.870514 | 20 | 5/2002 | 79.507792 | 78.704592 | 80.244455 | 22 | 4/2002 | 79.008937 | 78.235374 | 80.136752 | 21 | 3/2002 | 78.176872 | 76.460995 | 79.961649 | 20 | 2/2002 | 78.669075 | 77.495279 | 79.785355 | 20 | 1/2002 | 79.426915 | 77.793599 | 80.709519 | 22 | 12/2001 | 76.919446 | 74.809938 | 79.142194 | 19 | 11/2001 | 74.138844 | 72.920210 | 75.191851 | 22 | 10/2001 | 74.264936 | 73.713745 | 75.173682 | 23 | 9/2001 | 72.569143 | 70.688403 | 74.101217 | 20 | 8/2001 | 72.201514 | 71.645236 | 72.719449 | 23 | 7/2001 | 70.837942 | 69.143270 | 72.416303 | 22 | 6/2001 | 68.504252 | 66.158196 | 70.321224 | 21 | 5/2001 | 69.444578 | 66.421150 | 71.276665 | 22 | 4/2001 | 72.191071 | 70.300850 | 74.371069 | 19 | 3/2001 | 71.856411 | 70.445635 | 72.533975 | 22 | 2/2001 | 69.724783 | 68.236825 | 71.065131 | 20 | 1/2001 | 71.657732 | 70.276120 | 72.924824 | 22 | 12/2000 | 66.465177 | 64.589666 | 70.194328 | 19 | 11/2000 | 61.290212 | 60.194622 | 63.888705 | 22 | 10/2000 | 61.294312 | 59.186108 | 63.008931 | 22 | 9/2000 | 60.827798 | 58.966899 | 62.599974 | 21 | 8/2000 | 63.043419 | 61.149826 | 65.692109 | 23 | 7/2000 | 65.388922 | 64.370193 | 66.158615 | 21 | 6/2000 | 64.526180 | 63.217576 | 65.503802 | 22 | 5/2000 | 63.033147 | 61.687726 | 64.337148 | 22 | 4/2000 | 63.486183 | 61.980689 | 65.281842 | 18 | 3/2000 | 63.949919 | 61.941284 | 65.317520 | 23 | 2/2000 | 66.987435 | 65.070282 | 69.469109 | 21 | 1/2000 | 66.158021 | 64.046625 | 67.772394 | 21 | 12/1999 | 64.742434 | 64.002243 | 65.767453 | 23 | 11/1999 | 67.440456 | 64.146235 | 68.713377 | 22 | 10/1999 | 71.208165 | 68.365565 | 73.074747 | 21 | 9/1999 | 70.176173 | 67.327844 | 73.467343 | 22 | 8/1999 | 75.044998 | 72.219791 | 77.173777 | 22 | 7/1999 | 77.124867 | 75.683077 | 77.969480 | 22 | 6/1999 | 78.564670 | 77.597646 | 79.325716 | 22 | 5/1999 | 80.944999 | 78.784681 | 82.662171 | 21 | 4/1999 | 80.025755 | 78.229426 | 82.290622 | 22 | 3/1999 | 81.608838 | 79.976222 | 84.316565 | 23 | 2/1999 | 81.848178 | 79.411581 | 84.094606 | 20 | 1/1999 | 81.852250 | 78.446349 | 83.306138 | 21 | 12/1998 | 86.091423 | 82.598365 | 88.585455 | 23 | 11/1998 | 86.932079 | 84.756797 | 89.275490 | 21 | 10/1998 | 90.338522 | 85.847977 | 100.073730 | 22 | 9/1998 | 96.016225 | 93.072394 | 98.323386 | 22 | 8/1998 | 96.807697 | 94.254737 | 98.778702 | 21 | 7/1998 | 92.917643 | 90.445233 | 96.689247 | 23 | 6/1998 | 93.801517 | 89.816696 | 97.035935 | 22 | 5/1998 | 91.181718 | 88.174762 | 94.424999 | 21 | 4/1998 | 87.754898 | 86.427338 | 88.696720 | 22 | 3/1998 | 86.679145 | 85.297482 | 87.724374 | 22 | 2/1998 | 85.878610 | 84.398560 | 87.994254 | 20 | 1/1998 | 87.878032 | 85.451837 | 90.441506 | 22 | 12/1997 | 90.083365 | 88.708962 | 91.332208 | 23 | 11/1997 | 88.980837 | 84.739555 | 90.698489 | 20 | 10/1997 | 83.353101 | 81.438773 | 85.994529 | 23 | 9/1997 | 82.000977 | 79.775788 | 83.393928 | 22 | 8/1997 | 77.862786 | 75.924530 | 80.394358 | 21 | 7/1997 | 77.817504 | 76.806404 | 79.359753 | 23 | 6/1997 | 79.240538 | 77.456461 | 81.355547 | 21 | 5/1997 | 83.102616 | 80.675061 | 86.364073 | 22 | 4/1997 | 85.899736 | 84.577085 | 86.853468 | 22 | 3/1997 | 83.809031 | 81.724492 | 85.470675 | 21 | 2/1997 | 84.583554 | 81.755842 | 86.749219 | 20 | 1/1997 | 84.803336 | 83.013397 | 86.235359 | 23 | 12/1996 | 85.763828 | 85.297561 | 86.604754 | 22 | 11/1996 | 88.093122 | 87.026508 | 89.531424 | 21 | 10/1996 | 89.304809 | 88.436820 | 91.238527 | 23 | 9/1996 | 89.206663 | 88.228138 | 90.533512 | 21 | 8/1996 | 89.687653 | 88.682873 | 90.701475 | 22 | 7/1996 | 88.611312 | 87.221487 | 90.000450 | 23 | 6/1996 | 86.626524 | 86.082582 | 87.680837 | 20 | 5/1996 | 84.762210 | 83.798269 | 86.008189 | 23 | 4/1996 | 88.023047 | 84.210730 | 89.992283 | 22 | 3/1996 | 88.536204 | 87.255971 | 89.471617 | 21 | 2/1996 | 88.379696 | 87.264065 | 89.522512 | 21 | 1/1996 | 89.563974 | 87.686001 | 90.702057 | 23 | 12/1995 | 87.518180 | 86.185094 | 89.627319 | 21 | 11/1995 | 89.120891 | 86.773876 | 90.898767 | 22 | 10/1995 | 87.944184 | 86.770551 | 89.626092 | 22 | 9/1995 | 84.428638 | 81.093365 | 87.042112 | 21 | 8/1995 | 79.070607 | 76.853061 | 81.249960 | 23 | 7/1995 | 75.449709 | 73.805796 | 76.853572 | 21 | 6/1995 | 73.012459 | 72.292765 | 73.686797 | 22 | 5/1995 | 72.786780 | 71.806714 | 74.247538 | 23 | 4/1995 | 73.573196 | 72.109311 | 76.677078 | 20 | 3/1995 | 77.287883 | 75.799081 | 79.053959 | 23 | 2/1995 | 77.286634 | 76.223163 | 78.284106 | 20 | 1/1995 | 77.424733 | 76.130630 | 78.803581 | 22 | 12/1994 | 75.335432 | 74.701815 | 76.034590 | 22 | 11/1994 | 75.676903 | 74.391401 | 77.305635 | 22 | 10/1994 | 77.865436 | 77.027652 | 78.551033 | 21 | 9/1994 | 76.503980 | 75.254166 | 77.426622 | 22 | 8/1994 | 75.768912 | 74.300501 | 76.963769 | 23 | 7/1994 | 74.419693 | 72.714011 | 75.563209 | 21 | 6/1994 | 74.641768 | 73.633399 | 75.953877 | 22 | 5/1994 | 73.379217 | 72.048945 | 74.790893 | 22 | 4/1994 | 71.954147 | 71.211863 | 72.917562 | 21 | 3/1994 | 73.543947 | 72.253001 | 74.663617 | 23 | 2/1994 | 72.918237 | 70.627807 | 74.608992 | 20 | 1/1994 | 75.716695 | 74.443909 | 76.822179 | 21 | 12/1993 | 75.109874 | 72.427903 | 77.231392 | 23 | 11/1993 | 72.025844 | 70.833996 | 73.060840 | 22 | 10/1993 | 74.231313 | 72.892852 | 75.768326 | 21 | 9/1993 | 74.315972 | 71.530586 | 76.014754 | 22 | 8/1993 | 69.346406 | 66.415099 | 71.167287 | 22 | 7/1993 | 71.046715 | 68.281320 | 72.381147 | 22 | 6/1993 | 72.846279 | 69.871533 | 75.590556 | 22 | 5/1993 | 76.142656 | 74.667009 | 77.876464 | 21 | 4/1993 | 76.859132 | 75.185922 | 78.296807 | 22 | 3/1993 | 76.984661 | 76.121583 | 77.741463 | 23 | 2/1993 | 79.573797 | 77.324790 | 83.039857 | 20 | 1/1993 | 84.644795 | 83.383500 | 85.853911 | 21 | 12/1992 | 87.223442 | 84.736456 | 89.059181 | 23 | 11/1992 | 86.654210 | 85.597928 | 89.147875 | 21 | 10/1992 | 92.106176 | 88.692863 | 97.386297 | 22 | 9/1992 | 96.238583 | 92.424735 | 99.441852 | 22 | 8/1992 | 97.154822 | 95.495824 | 99.855845 | 21 | 7/1992 | 94.292331 | 91.182138 | 97.701678 | 23 | 6/1992 | 88.941581 | 86.952570 | 91.364359 | 22 | 5/1992 | 87.678550 | 86.954689 | 88.418553 | 21 | 4/1992 | 87.919297 | 86.904399 | 89.538052 | 22 | 3/1992 | 88.101569 | 86.470686 | 89.103632 | 22 | 2/1992 | 87.593353 | 85.949689 | 89.843107 | 20 | 1/1992 | 89.504389 | 86.906659 | 92.523091 | 23 | 12/1991 | 92.488694 | 90.763676 | 94.222571 | 22 | 11/1991 | 90.245827 | 88.976102 | 91.784748 | 21 | 10/1991 | 88.382703 | 86.958831 | 91.612260 | 23 | 9/1991 | 90.642792 | 88.960819 | 91.846559 | 21 | 8/1991 | 89.982421 | 88.681877 | 91.429753 | 22 | 7/1991 | 88.971884 | 87.472464 | 90.814019 | 23 | 6/1991 | 91.348064 | 88.474413 | 93.431960 | 20 | 5/1991 | 94.913936 | 93.852558 | 96.507694 | 23 | 4/1991 | 95.220482 | 92.901300 | 97.158583 | 22 | 3/1991 | 98.867538 | 95.697450 | 101.694288 | 21 | 2/1991 | 102.910474 | 100.493412 | 104.803158 | 20 | 1/1991 | 105.130283 | 104.148511 | 106.320341 | 23 | 12/1990 | 104.525036 | 103.582264 | 106.183898 | 21 | 11/1990 | 102.606231 | 101.071742 | 103.935996 | 22 | 10/1990 | 101.292539 | 98.386250 | 106.731660 | 23 | 9/1990 | 106.146874 | 103.285579 | 109.721438 | 20 | 8/1990 | 112.649089 | 108.330063 | 116.315248 | 23 | 7/1990 | 107.076634 | 104.444532 | 109.842815 | 22 | 6/1990 | 107.907444 | 105.885971 | 110.664494 | 21 | 5/1990 | 108.352354 | 104.984357 | 112.692748 | 23 | 4/1990 | 106.500389 | 104.838220 | 109.193834 | 21 | 3/1990 | 101.336098 | 99.399143 | 105.245644 | 22 | 2/1990 | 97.865595 | 96.154565 | 100.385024 | 20 | 1/1990 | 95.476973 | 92.655167 | 97.348639 | 23 | 12/1989 | 91.629230 | 89.488934 | 93.230126 | 21 | 11/1989 | 88.702388 | 87.463377 | 90.310609 | 22 | 10/1989 | 87.134577 | 85.873606 | 88.498452 | 22 | 9/1989 | 86.002863 | 85.355433 | 86.434457 | 21 | 8/1989 | 85.098721 | 84.397963 | 85.860155 | 23 | 7/1989 | 86.148512 | 85.393917 | 87.367431 | 21 | 6/1989 | 84.198652 | 83.025937 | 85.994109 | 22 | 5/1989 | 79.805301 | 78.938115 | 83.077475 | 23 | 4/1989 | 80.172792 | 79.505475 | 81.036564 | 20 | 3/1989 | 81.099276 | 79.929923 | 81.617288 | 23 | 2/1989 | 81.063337 | 80.533698 | 81.615144 | 20 | 1/1989 | 81.631906 | 80.688942 | 83.214663 | 22 | 12/1988 | 83.559969 | 83.015428 | 84.095070 | 22 | 11/1988 | 83.920053 | 83.340314 | 84.503546 | 22 | 10/1988 | 83.683150 | 82.807140 | 84.610972 | 21 | 9/1988 | 85.285384 | 84.263815 | 87.028215 | 22 | 8/1988 | 84.469074 | 83.095737 | 86.237263 | 23 | 7/1988 | 86.883852 | 85.111504 | 88.909427 | 21 | 6/1988 | 87.147225 | 86.152182 | 88.344322 | 22 | 5/1988 | 88.448438 | 86.707670 | 89.523100 | 22 | 4/1988 | 90.418291 | 89.891629 | 91.046119 | 21 | 3/1988 | 91.706444 | 90.354610 | 92.978153 | 23 | 2/1988 | 92.832903 | 92.291904 | 93.514133 | 21 | 1/1988 | 94.838327 | 93.698056 | 96.532703 | 21 | 12/1987 | 96.437734 | 94.998079 | 98.418717 | 23 | 11/1987 | 97.908887 | 96.896000 | 98.682296 | 21 | 10/1987 | 95.860334 | 95.124065 | 97.030812 | 22 | 9/1987 | 95.359435 | 94.650527 | 95.844259 | 22 | 8/1987 | 95.936372 | 94.723638 | 97.442517 | 21 | 7/1987 | 97.851503 | 96.871733 | 98.871034 | 23 | 6/1987 | 95.841443 | 95.217391 | 96.800643 | 22 | 5/1987 | 95.620786 | 94.723305 | 96.949423 | 21 | 4/1987 | 95.579188 | 94.780220 | 96.592652 | 22 | 3/1987 | 98.512194 | 97.139384 | 99.958001 | 22 | 2/1987 | 99.540159 | 98.421271 | 100.645161 | 20 | 1/1987 | 99.164731 | 97.394510 | 101.290871 | 22 | 12/1986 | 97.507478 | 96.029173 | 99.068809 | 23 | 11/1986 | 96.598064 | 94.814229 | 98.450820 | 20 | 10/1986 | 95.214307 | 93.925305 | 96.573705 | 23 | 9/1986 | 93.623406 | 92.280570 | 94.900154 | 22 | 8/1986 | 92.712536 | 91.702992 | 94.115414 | 21 | 7/1986 | 90.879107 | 89.992695 | 91.834930 | 23 | 6/1986 | 91.065630 | 90.648183 | 91.520424 | 21 | 5/1986 | 90.107911 | 89.285450 | 92.095532 | 22 | 4/1986 | 92.009889 | 90.184836 | 93.968627 | 22 | 3/1986 | 93.551964 | 91.873798 | 95.872117 | 21 | 2/1986 | 94.414467 | 93.263647 | 96.116741 | 20 | 1/1986 | 96.829071 | 95.268904 | 97.759540 | 23 | 12/1985 | 96.342862 | 95.648703 | 97.832792 | 22 | 11/1985 | 95.795846 | 94.922240 | 97.893044 | 21 | 10/1985 | 99.093401 | 98.480194 | 99.983640 | 23 | 9/1985 | 101.371290 | 99.165654 | 103.959132 | 21 | 8/1985 | 103.512809 | 101.414818 | 104.997853 | 22 | 7/1985 | 100.006222 | 97.116714 | 103.586265 | 23 | 6/1985 | 96.806711 | 95.729251 | 98.060805 | 20 | 5/1985 | 96.209559 | 93.322872 | 97.867435 | 23 | 4/1985 | 97.053328 | 94.977867 | 99.875364 | 22 | 3/1985 | 91.965021 | 89.375476 | 96.055307 | 21 | 2/1985 | 93.131935 | 89.299171 | 95.252321 | 20 | 1/1985 | 95.660601 | 94.960000 | 96.810207 | 23 | 12/1984 | 96.825181 | 96.289233 | 97.552251 | 21 | 11/1984 | 98.734907 | 97.049442 | 100.115274 | 22 | 10/1984 | 97.795961 | 96.601980 | 98.574919 | 23 | 9/1984 | 98.143868 | 96.399217 | 99.983312 | 20 | 8/1984 | 100.191035 | 99.181628 | 100.992848 | 23 | 7/1984 | 100.884429 | 99.618806 | 101.747656 | 22 | 6/1984 | 102.318752 | 101.528662 | 103.323289 | 21 | 5/1984 | 101.707412 | 100.213992 | 103.028887 | 23 | 4/1984 | 102.843344 | 101.042101 | 104.466609 | 21 | 3/1984 | 104.939320 | 103.842196 | 107.790803 | 22 | 2/1984 | 105.833351 | 104.594364 | 107.928412 | 21 | 1/1984 | 104.580649 | 103.293634 | 105.857988 | 22 | 12/1983 | 106.642427 | 105.964467 | 107.868852 | 22 | 11/1983 | 108.300715 | 107.454702 | 108.924303 | 22 | 10/1983 | 110.342364 | 109.425901 | 111.036036 | 21 | 9/1983 | 112.082574 | 110.818060 | 113.128440 | 22 | 8/1983 | 112.974407 | 111.693002 | 113.679159 | 23 | 7/1983 | 113.555465 | 112.754435 | 114.443927 | 21 | 6/1983 | 113.706772 | 113.027609 | 114.283019 | 22 | 5/1983 | 114.003312 | 113.018868 | 114.968523 | 22 | 4/1983 | 115.410500 | 114.578719 | 116.319922 | 21 | 3/1983 | 115.347916 | 114.299706 | 116.249372 | 23 | 2/1983 | 117.061829 | 115.291829 | 118.853813 | 20 | 1/1983 | 118.283498 | 115.753158 | 119.044369 | 21 | 12/1982 | 117.926532 | 116.588235 | 119.506048 | 23 | 11/1982 | 120.460943 | 115.617253 | 125.946826 | 22 | 10/1982 | 124.862321 | 123.217666 | 126.211382 | 21 | 9/1982 | 122.940035 | 121.858775 | 123.917417 | 22 | 8/1982 | 122.720351 | 121.973001 | 124.806776 | 22 | 7/1982 | 121.577762 | 120.359159 | 123.331598 | 22 | 6/1982 | 120.907966 | 119.733470 | 121.474559 | 22 | 5/1982 | 121.450411 | 120.143516 | 122.699949 | 21 | 4/1982 | 124.470603 | 120.646791 | 127.379239 | 22 | 3/1982 | 127.617416 | 125.665835 | 129.669763 | 23 | 2/1982 | 124.497106 | 123.392505 | 125.569368 | 20 | 1/1982 | 121.739803 | 119.824647 | 124.162537 | 21 | 12/1981 | 120.530904 | 118.450363 | 123.076923 | 23 | 11/1981 | 125.142491 | 119.244742 | 129.132889 | 21 | 10/1981 | 122.747054 | 117.888944 | 126.266805 | 22 | 9/1981 | 113.309022 | 106.867074 | 117.927928 | 22 | 8/1981 | 107.714022 | 105.836397 | 112.550171 | 21 | 7/1981 | 110.763449 | 108.722712 | 112.275594 | 23 | 6/1981 | 108.075152 | 106.240000 | 111.090137 | 22 | 5/1981 | 106.861110 | 105.059895 | 108.128908 | 21 | 4/1981 | 108.960741 | 106.388350 | 111.130258 | 22 | 3/1981 | 108.454837 | 104.881814 | 111.857506 | 22 | 2/1981 | 105.582090 | 101.522748 | 109.945572 | 20 | 1/1981 | 111.227559 | 106.890185 | 114.558596 | 22 | 12/1980 | 117.456541 | 114.558596 | 124.176932 | 23 | 11/1980 | 123.287137 | 121.285403 | 124.449438 | 20 | 10/1980 | 125.985057 | 123.124654 | 127.622903 | 23 | 9/1980 | 130.831442 | 127.527632 | 133.394495 | 22 | 8/1980 | 135.595705 | 132.080292 | 138.419375 | 21 | 7/1980 | 137.408765 | 134.695652 | 141.524430 | 23 | 6/1980 | 133.531513 | 132.219512 | 134.909994 | 21 | 5/1980 | 137.165747 | 133.539988 | 142.942346 | 22 | 4/1980 | 141.930871 | 135.144138 | 145.000000 | 22 | 3/1980 | 140.988309 | 135.507060 | 145.048815 | 21 | 2/1980 | 148.918967 | 146.868548 | 150.774648 | 21 | 1/1980 | 149.187350 | 147.317744 | 150.910354 | 23 | 12/1979 | 149.797047 | 144.527297 | 158.952727 | 21 | 11/1979 | 148.317923 | 142.377531 | 154.992806 | 22 | 10/1979 | 141.339480 | 138.897243 | 145.380645 | 23 | 9/1979 | 137.656189 | 133.317191 | 143.661972 | 20 | 8/1979 | 131.442448 | 130.324867 | 133.337364 | 23 | 7/1979 | 131.302440 | 130.625738 | 132.326969 | 22 | 6/1979 | 128.656646 | 126.243568 | 132.030516 | 21 | 5/1979 | 126.316946 | 123.845291 | 130.901542 | 23 | 4/1979 | 125.857980 | 123.563025 | 128.826620 | 21 | 3/1979 | 122.766999 | 121.280788 | 124.332211 | 22 | 2/1979 | 119.627028 | 118.008520 | 121.475410 | 20 | 1/1979 | 118.351115 | 116.114650 | 120.021367 | 23 | 12/1978 | 117.060479 | 115.110654 | 119.936102 | 21 | 11/1978 | 114.705703 | 111.493671 | 118.181818 | 22 | 10/1978 | 119.495447 | 118.029557 | 122.037962 | 22 | 9/1978 | 121.006916 | 117.123682 | 128.897523 | 21 | 8/1978 | 113.091666 | 107.943327 | 116.392976 | 23 | 7/1978 | 110.736224 | 107.791353 | 112.167488 | 21 | 6/1978 | 113.607015 | 110.049358 | 117.232238 | 22 | 5/1978 | 115.159565 | 113.676865 | 117.247221 | 23 | 4/1978 | 116.531315 | 114.238018 | 119.063181 | 20 | 3/1978 | 121.973526 | 117.747403 | 132.700297 | 23 | 2/1978 | 126.108405 | 121.956522 | 133.235121 | 20 | 1/1978 | 121.110489 | 117.581187 | 123.081329 | 22 | 12/1977 | 116.195737 | 113.358946 | 119.760820 | 22 | 11/1977 | 111.238653 | 109.377014 | 113.194063 | 22 | 10/1977 | 111.797522 | 110.717065 | 112.958217 | 21 | 9/1977 | 112.295339 | 111.544622 | 113.661891 | 22 | 8/1977 | 110.719935 | 109.387521 | 112.193437 | 23 | 7/1977 | 109.718768 | 108.441781 | 110.881316 | 21 | 6/1977 | 109.653017 | 108.481735 | 111.156782 | 22 | 5/1977 | 110.130860 | 109.688419 | 110.717647 | 22 | 4/1977 | 108.900401 | 106.988636 | 110.581669 | 21 | 3/1977 | 109.782678 | 108.692130 | 110.779221 | 23 | 2/1977 | 112.988546 | 110.477876 | 114.799761 | 20 | 1/1977 | 116.869443 | 113.889876 | 119.887781 | 21 | 12/1976 | 120.301188 | 119.306931 | 121.323438 | 23 | 11/1976 | 120.868091 | 120.303582 | 121.501538 | 22 | 10/1976 | 118.927805 | 116.727060 | 120.993865 | 21 | 9/1976 | 116.122278 | 115.253273 | 117.047059 | 22 | 8/1976 | 117.171040 | 116.395881 | 118.405546 | 22 | 7/1976 | 118.610388 | 116.970387 | 120.311060 | 22 | 6/1976 | 121.191428 | 119.567757 | 125.069444 | 22 | 5/1976 | 120.277709 | 118.459757 | 122.863741 | 21 | 4/1976 | 118.282809 | 117.362251 | 119.232586 | 22 | 3/1976 | 117.090993 | 116.196033 | 118.054245 | 23 | 2/1976 | 117.343418 | 115.901926 | 118.215130 | 20 | 1/1976 | 116.942839 | 116.325581 | 117.716304 | 22 | 12/1975 | 116.002716 | 113.760139 | 116.764019 | 23 | 11/1975 | 113.972656 | 112.915942 | 115.002953 | 20 | 10/1975 | 113.417031 | 110.940367 | 115.150798 | 23 | 9/1975 | 110.622207 | 109.653212 | 111.271676 | 22 | 8/1975 | 111.033992 | 110.254335 | 111.777003 | 21 | 7/1975 | 113.510654 | 109.895954 | 117.913534 | 23 | 6/1975 | 117.633867 | 116.191067 | 119.035533 | 21 | 5/1975 | 116.192189 | 113.309002 | 118.108954 | 22 | 4/1975 | 114.196467 | 112.610539 | 115.745477 | 22 | 3/1975 | 115.923298 | 114.396552 | 118.922981 | 21 | 2/1975 | 117.702890 | 115.805849 | 119.680511 | 20 | 1/1975 | 118.543849 | 116.913425 | 121.456186 | 23 | 12/1974 | 115.142692 | 109.465465 | 119.987585 | 22 | 11/1974 | 108.968566 | 104.471545 | 114.650456 | 21 | 10/1974 | 103.206810 | 100.989876 | 105.487449 | 23 | 9/1974 | 99.709102 | 98.523043 | 100.898876 | 21 | 8/1974 | 101.221293 | 100.456100 | 102.394366 | 22 | 7/1974 | 97.735213 | 94.621381 | 100.668973 | 23 | 6/1974 | 94.449033 | 93.362783 | 95.916052 | 20 | 5/1974 | 95.679970 | 93.663912 | 98.900463 | 23 | 4/1974 | 91.613851 | 90.081125 | 95.327635 | 22 | 3/1974 | 91.414876 | 90.600106 | 92.470076 | 21 | 2/1974 | 91.530580 | 90.664557 | 92.437972 | 20 | 1/1974 | 88.274460 | 84.595831 | 90.900322 | 23 | 12/1973 | 87.489346 | 85.935884 | 88.285410 | 21 | 11/1973 | 87.779984 | 86.282119 | 88.891377 | 22 | 10/1973 | 87.960556 | 86.220044 | 88.827126 | 23 | 9/1973 | 87.942138 | 87.371829 | 88.508531 | 20 | 8/1973 | 89.199009 | 86.499734 | 92.836999 | 23 | 7/1973 | 93.688907 | 91.639164 | 95.227273 | 22 | 6/1973 | 86.359484 | 84.806356 | 88.817204 | 21 | 5/1973 | 83.371533 | 81.544186 | 85.549077 | 23 | 4/1973 | 81.825733 | 81.357508 | 82.124474 | 21 | 3/1973 | 83.066112 | 80.165138 | 84.436160 | 22 | 2/1973 | 80.789628 | 76.592920 | 84.299333 | 20 | 1/1973 | 80.797172 | 79.755869 | 83.269781 | 23 | 12/1972 | 79.719555 | 79.539690 | 80.075401 | 21 | 11/1972 | 79.143497 | 78.418605 | 79.698540 | 22 | 10/1972 | 79.249187 | 78.962617 | 79.487059 | 22 | 9/1972 | 79.449887 | 79.163927 | 79.669655 | 21 | 8/1972 | 79.581221 | 79.425882 | 79.867173 | 23 | 7/1972 | 79.867026 | 79.158790 | 80.171674 | 21 | 6/1972 | 79.545269 | 79.131653 | 79.928367 | 22 | 5/1972 | 78.782772 | 78.577566 | 79.138344 | 23 | 4/1972 | 78.621199 | 78.083491 | 79.221902 | 20 | 3/1972 | 78.525018 | 77.988615 | 79.118774 | 23 | 2/1972 | 79.059378 | 78.215807 | 80.358875 | 21 | 1/1972 | 80.314402 | 79.522445 | 80.990727 | 21 | 12/1971 | 82.007086 | 80.383853 | 83.578519 | 23 | 11/1971 | 82.570922 | 82.253586 | 83.027001 | 22 | 10/1971 | 83.295958 | 82.405473 | 84.201059 | 21 | 9/1971 | 84.967972 | 84.671596 | 86.704082 | 22 | 8/1971 | 87.212804 | 82.153110 | 88.246170 | 22 | 7/1971 | 87.317499 | 87.073544 | 87.559462 | 22 | 6/1971 | 87.345991 | 87.031093 | 87.560976 | 22 | 5/1971 | 86.273802 | 83.184055 | 87.940726 | 21 | 4/1971 | 83.121424 | 82.996567 | 83.198819 | 22 | 3/1971 | 83.088092 | 82.935103 | 83.220089 | 23 | 2/1971 | 83.151654 | 82.933661 | 83.254554 | 20 | 1/1971 | 83.141700 | 82.821394 | 83.351405 | 21 | 12/1970 | 82.962054 | 82.872549 | 83.033873 | 23 | 11/1970 | 82.786612 | 82.575086 | 83.009852 | 21 | 10/1970 | 82.599941 | 82.449582 | 82.719212 | 22 | 9/1970 | 83.110300 | 82.714286 | 83.290577 | 22 | 8/1970 | 83.252240 | 83.101920 | 83.382716 | 21 | 7/1970 | 83.497601 | 83.213050 | 83.689946 | 23 | 6/1970 | 83.162874 | 83.072378 | 83.346535 | 22 | 5/1970 | 83.274510 | 83.005923 | 83.460396 | 21 | 4/1970 | 83.230330 | 83.016184 | 83.410547 | 22 | 3/1970 | 82.978313 | 82.883585 | 83.090820 | 22 | 2/1970 | 83.190903 | 83.087736 | 83.275109 | 20 | 1/1970 | 82.915533 | 82.713178 | 83.166342 | 22 | 12/1969 | 83.004466 | 82.769156 | 83.114993 | 23 | 11/1969 | 83.232884 | 82.979346 | 83.525426 | 20 | 10/1969 | 83.669068 | 83.136585 | 83.882103 | 23 | 9/1969 | 83.766896 | 83.633622 | 83.821707 | 22 | 8/1969 | 83.630506 | 83.519425 | 83.765108 | 21 | 7/1969 | 83.512505 | 83.233015 | 83.650424 | 23 | 6/1969 | 83.461168 | 83.109101 | 83.764424 | 21 | 5/1969 | 83.192302 | 82.092695 | 83.446569 | 22 | 4/1969 | 83.287113 | 83.129549 | 83.620482 | 22 | 3/1969 | 83.745393 | 83.291995 | 83.826117 | 21 | 2/1969 | 83.330549 | 83.203282 | 83.642690 | 20 | 1/1969 | 83.362114 | 83.214366 | 83.674459 | 23 | 12/1968 | 83.756454 | 83.647484 | 83.851155 | 22 | 11/1968 | 83.720062 | 83.655553 | 83.819277 | 21 | 10/1968 | 83.781182 | 83.634720 | 83.818072 | 23 | 9/1968 | 83.711975 | 83.586623 | 83.826617 | 21 | 8/1968 | 83.608335 | 83.476315 | 83.736479 | 22 | 7/1968 | 83.769435 | 83.661972 | 83.825935 | 23 | 6/1968 | 83.651195 | 83.512115 | 83.834506 | 20 | 5/1968 | 83.276020 | 82.924138 | 83.807993 | 23 | 4/1968 | 82.993917 | 82.910131 | 83.133256 | 22 | 3/1968 | 83.114765 | 82.850646 | 83.833753 | 21 | 2/1968 | 82.789763 | 82.751799 | 82.850720 | 21 | 1/1968 | 82.892263 | 82.766271 | 83.225807 | 23 | 12/1967 | 83.378401 | 83.220322 | 83.440866 | 21 | 11/1967 | 83.341164 | 83.135041 | 83.428643 | 22 | 10/1967 | 82.929749 | 82.864565 | 83.102518 | 22 | 9/1967 | 82.911560 | 82.854502 | 82.980000 | 21 | 8/1967 | 83.026412 | 82.910782 | 83.154081 | 23 | 7/1967 | 83.276193 | 83.188862 | 83.375022 | 21 | 6/1967 | 83.407291 | 83.355857 | 83.435262 | 22 | 5/1967 | 83.422645 | 83.387117 | 83.436604 | 23 | 4/1967 | 83.257459 | 83.071001 | 83.435305 | 20 | 3/1967 | 83.089256 | 83.025346 | 83.143483 | 23 | 2/1967 | 83.030298 | 82.994690 | 83.088080 | 20 | 1/1967 | 83.132960 | 82.998893 | 83.179590 | 22 | 12/1966 | 83.273458 | 83.163956 | 83.343484 | 22 | 11/1966 | 83.315593 | 83.043511 | 83.432971 | 22 | 10/1966 | 83.043726 | 82.954397 | 83.215489 | 21 | 9/1966 | 83.179105 | 83.086643 | 83.270648 | 22 | 8/1966 | 83.209713 | 83.131389 | 83.336758 | 23 | 7/1966 | 83.394194 | 83.342688 | 83.432877 | 21 | 6/1966 | 83.416800 | 83.361890 | 83.443649 | 22 | 5/1966 | 83.410548 | 83.346025 | 83.433534 | 22 | 4/1966 | 83.156928 | 82.906945 | 83.377709 | 21 | 3/1966 | 82.953754 | 82.881115 | 83.037237 | 23 | 2/1966 | 83.075948 | 82.959992 | 83.206575 | 20 | 1/1966 | 83.182819 | 83.048616 | 83.332752 | 21 | 12/1965 | 83.394379 | 83.351659 | 83.427914 | 23 | 11/1965 | 83.347131 | 83.317578 | 83.392246 | 22 | 10/1965 | 83.344487 | 83.291171 | 83.402260 | 21 | 9/1965 | 83.392406 | 83.354951 | 83.426235 | 22 | 8/1965 | 83.383805 | 83.254376 | 83.437383 | 22 | 7/1965 | 83.257728 | 83.029894 | 83.441568 | 22 | 6/1965 | 83.070163 | 82.992909 | 83.176114 | 22 | 5/1965 | 82.828213 | 82.773295 | 82.942457 | 21 | 4/1965 | 82.878356 | 82.757892 | 83.012479 | 22 | 3/1965 | 82.889444 | 82.773855 | 83.097472 | 23 | 2/1965 | 83.173550 | 83.059865 | 83.263121 | 20 | 1/1965 | 83.349437 | 83.242537 | 83.437264 | 21 | 12/1964 | 83.430938 | 83.422807 | 83.442359 | 23 | 11/1964 | 83.426037 | 83.411212 | 83.438702 | 21 | 10/1964 | 83.394578 | 83.332243 | 83.436061 | 22 | 9/1964 | 83.341759 | 83.295272 | 83.402928 | 22 | 8/1964 | 83.323560 | 83.256621 | 83.354884 | 21 | 7/1964 | 83.311981 | 83.222885 | 83.395077 | 23 | 6/1964 | 83.427542 | 83.370566 | 83.438609 | 22 | 5/1964 | 83.425218 | 83.406793 | 83.442029 | 21 | 4/1964 | 83.319106 | 83.161576 | 83.434740 | 22 | 3/1964 | 83.208217 | 83.142081 | 83.267895 | 22 | 2/1964 | 83.244427 | 83.118753 | 83.386350 | 20 | 1/1964 | 83.413679 | 83.383152 | 83.433612 | 23 | 12/1963 | 83.417291 | 83.382486 | 83.431649 | 22 | 11/1963 | 83.405606 | 83.384051 | 83.421152 | 21 | 10/1963 | 83.424486 | 83.387377 | 83.440352 | 23 | 9/1963 | 83.423816 | 83.409451 | 83.434932 | 21 | 8/1963 | 83.395253 | 83.352401 | 83.421251 | 22 | 7/1963 | 83.268273 | 83.154828 | 83.355493 | 23 | 6/1963 | 83.259211 | 83.157630 | 83.351246 | 20 | 5/1963 | 83.272791 | 83.143910 | 83.383982 | 23 | 4/1963 | 83.165199 | 83.101187 | 83.188544 | 22 | 3/1963 | 83.177628 | 83.112245 | 83.271133 | 21 | 2/1963 | 83.248766 | 83.210858 | 83.285261 | 20 | 1/1963 | 83.238342 | 83.153614 | 83.344572 | 23 | 12/1962 | 83.420410 | 83.291646 | 83.455366 | 21 | 11/1962 | 83.421030 | 83.387902 | 83.452096 | 22 | 10/1962 | 83.308648 | 83.184204 | 83.464339 | 23 | 9/1962 | 83.273854 | 83.211197 | 83.334584 | 20 | 8/1962 | 83.300741 | 83.251858 | 83.334168 | 23 | 7/1962 | 83.395804 | 83.269322 | 83.444486 | 22 | 6/1962 | 83.427731 | 83.402209 | 83.459460 | 21 | 5/1962 | 83.168073 | 82.835362 | 83.430690 | 23 | 4/1962 | 82.849414 | 82.782169 | 82.958832 | 21 | 3/1962 | 82.958988 | 82.813517 | 83.062383 | 22 | 2/1962 | 83.208034 | 83.032984 | 83.381128 | 20 | 1/1962 | 83.376860 | 83.322573 | 83.449018 | 23 | 12/1961 | 83.423177 | 83.380964 | 83.449018 | 21 | 11/1961 | 83.285983 | 83.242244 | 83.345078 | 22 | 10/1961 | 83.287339 | 83.205083 | 83.376000 | 22 | 9/1961 | 83.413047 | 83.254278 | 83.440785 | 21 | 8/1961 | 83.399064 | 83.307577 | 83.459053 | 23 | 7/1961 | 83.421473 | 83.361619 | 83.439455 | 21 | 6/1961 | 83.325249 | 83.153652 | 83.444428 | 22 | 5/1961 | 83.170599 | 83.126448 | 83.226197 | 23 | 4/1961 | 83.255175 | 83.167599 | 83.398489 | 20 | 3/1961 | 83.329035 | 83.074267 | 83.774436 | 23 | 2/1961 | 83.334344 | 83.038746 | 83.510269 | 20 | 1/1961 | 83.598170 | 83.495690 | 83.624596 | 22 | 12/1960 | 83.620104 | 83.591465 | 83.634620 | 22 | 11/1960 | 83.576949 | 83.543994 | 83.625989 | 22 | 10/1960 | 83.556034 | 83.482387 | 83.621674 | 21 | 9/1960 | 83.590124 | 83.507914 | 83.628777 | 22 | 8/1960 | 83.518611 | 83.317986 | 83.624461 | 23 | 7/1960 | 83.462818 | 83.365468 | 83.631088 | 21 | 6/1960 | 83.440419 | 83.387050 | 83.464748 | 22 | 5/1960 | 83.261478 | 83.007194 | 83.477698 | 22 | 4/1960 | 82.986228 | 82.946763 | 83.024461 | 21 | 3/1960 | 83.023941 | 82.988274 | 83.058993 | 23 | 2/1960 | 83.008495 | 82.956071 | 83.105143 | 21 | 1/1960 | 83.217535 | 83.111452 | 83.307997 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|