To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 26 September 20241 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.1921 CAD-Canada [Canadian dollar / $ CA] | 1 CNY=0.192104 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=5.2055 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 CAD=5.205524 CNY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-09-26
Month | Average CNY/CAD= | Min CNY/CAD= | Max CNY/CAD= | Nb of working days | 9/2024 | 0.191155 | 0.189789 | 0.192292 | 19 | 8/2024 | 0.191143 | 0.189040 | 0.194603 | 22 | 7/2024 | 0.188806 | 0.187289 | 0.191750 | 23 | 6/2024 | 0.188991 | 0.188183 | 0.189892 | 20 | 5/2024 | 0.188988 | 0.187971 | 0.190390 | 23 | 4/2024 | 0.188747 | 0.186647 | 0.190777 | 22 | 3/2024 | 0.188065 | 0.187050 | 0.188981 | 21 | 2/2024 | 0.187564 | 0.186350 | 0.188976 | 21 | 1/2024 | 0.187069 | 0.186101 | 0.188416 | 23 | 12/2023 | 0.187996 | 0.184761 | 0.190244 | 21 | 11/2023 | 0.189889 | 0.187395 | 0.192241 | 22 | 10/2023 | 0.187492 | 0.186224 | 0.189378 | 22 | 9/2023 | 0.185431 | 0.183924 | 0.187016 | 21 | 8/2023 | 0.185895 | 0.184868 | 0.186890 | 23 | 7/2023 | 0.183911 | 0.182623 | 0.184829 | 21 | 6/2023 | 0.185657 | 0.181761 | 0.190808 | 22 | 5/2023 | 0.193548 | 0.191625 | 0.197173 | 23 | 4/2023 | 0.195781 | 0.194361 | 0.197173 | 20 | 3/2023 | 0.198476 | 0.196377 | 0.200850 | 23 | 2/2023 | 0.196597 | 0.195345 | 0.198347 | 20 | 1/2023 | 0.197809 | 0.196478 | 0.199288 | 22 | 12/2022 | 0.194678 | 0.190076 | 0.196244 | 21 | 11/2022 | 0.187346 | 0.185420 | 0.190926 | 22 | 10/2022 | 0.190686 | 0.187248 | 0.193031 | 21 | 9/2022 | 0.189718 | 0.187322 | 0.193187 | 22 | 8/2022 | 0.189855 | 0.188451 | 0.190899 | 23 | 7/2022 | 0.192305 | 0.190062 | 0.194652 | 21 | 6/2022 | 0.191390 | 0.187602 | 0.194211 | 22 | 5/2022 | 0.191856 | 0.189925 | 0.194973 | 22 | 4/2022 | 0.196146 | 0.193344 | 0.198726 | 19 | 3/2022 | 0.199529 | 0.196130 | 0.203154 | 23 | 2/2022 | 0.200436 | 0.198956 | 0.202773 | 20 | 1/2022 | 0.198586 | 0.196179 | 0.200954 | 21 | 12/2021 | 0.200889 | 0.198937 | 0.202863 | 23 | 11/2021 | 0.196649 | 0.193380 | 0.200539 | 22 | 10/2021 | 0.193777 | 0.192090 | 0.196547 | 21 | 9/2021 | 0.196163 | 0.194267 | 0.198822 | 22 | 8/2021 | 0.194491 | 0.192899 | 0.198658 | 22 | 7/2021 | 0.193449 | 0.191260 | 0.196881 | 22 | 6/2021 | 0.190117 | 0.188460 | 0.192132 | 22 | 5/2021 | 0.188617 | 0.187170 | 0.190011 | 21 | 4/2021 | 0.191867 | 0.189853 | 0.194037 | 20 | 3/2021 | 0.193245 | 0.191260 | 0.195896 | 23 | 2/2021 | 0.196504 | 0.193376 | 0.198338 | 20 | 1/2021 | 0.196795 | 0.195348 | 0.198962 | 20 | 12/2020 | 0.195919 | 0.194310 | 0.197383 | 22 | 11/2020 | 0.197976 | 0.196088 | 0.199764 | 21 | 10/2020 | 0.196394 | 0.194614 | 0.199386 | 22 | 9/2020 | 0.194027 | 0.190851 | 0.196638 | 22 | 8/2020 | 0.191005 | 0.190166 | 0.192369 | 21 | 7/2020 | 0.192679 | 0.190881 | 0.194245 | 23 | 6/2020 | 0.191317 | 0.189463 | 0.193438 | 22 | 5/2020 | 0.196438 | 0.192242 | 0.199159 | 20 | 4/2020 | 0.198904 | 0.196661 | 0.200907 | 20 | 3/2020 | 0.198500 | 0.191525 | 0.205306 | 22 | 2/2020 | 0.189842 | 0.188553 | 0.192494 | 20 | 1/2020 | 0.189034 | 0.186101 | 0.190794 | 22 | 12/2019 | 0.187755 | 0.186663 | 0.188858 | 20 | 11/2019 | 0.188605 | 0.187175 | 0.189381 | 21 | 10/2019 | 0.185877 | 0.184789 | 0.187192 | 23 | 9/2019 | 0.186125 | 0.184646 | 0.187526 | 21 | 8/2019 | 0.187945 | 0.184723 | 0.191685 | 22 | 7/2019 | 0.190448 | 0.189418 | 0.191622 | 23 | 6/2019 | 0.192614 | 0.190484 | 0.195436 | 20 | 5/2019 | 0.196246 | 0.193910 | 0.199923 | 22 | 4/2019 | 0.199168 | 0.197971 | 0.200291 | 20 | 3/2019 | 0.199087 | 0.196130 | 0.200117 | 21 | 2/2019 | 0.196049 | 0.194458 | 0.197484 | 20 | 1/2019 | 0.196073 | 0.193951 | 0.198900 | 22 | 12/2018 | 0.194872 | 0.191242 | 0.198441 | 19 | 11/2018 | 0.190143 | 0.188548 | 0.191629 | 22 | 10/2018 | 0.187908 | 0.186490 | 0.189287 | 23 | 9/2018 | 0.190308 | 0.188359 | 0.193050 | 20 | 8/2018 | 0.190446 | 0.189230 | 0.191539 | 23 | 7/2018 | 0.195635 | 0.190800 | 0.198246 | 22 | 6/2018 | 0.202982 | 0.200104 | 0.205435 | 21 | 5/2018 | 0.201846 | 0.200561 | 0.203715 | 22 | 4/2018 | 0.201981 | 0.199784 | 0.204496 | 20 | 3/2018 | 0.204450 | 0.202536 | 0.206747 | 21 | 2/2018 | 0.198890 | 0.195638 | 0.201954 | 20 | 1/2018 | 0.193452 | 0.190406 | 0.195175 | 22 | 12/2017 | 0.193518 | 0.191000 | 0.195326 | 19 | 11/2017 | 0.192705 | 0.190746 | 0.195214 | 22 | 10/2017 | 0.190031 | 0.187625 | 0.194410 | 22 | 9/2017 | 0.187061 | 0.185443 | 0.190073 | 21 | 8/2017 | 0.189099 | 0.185672 | 0.191778 | 23 | 7/2017 | 0.187809 | 0.185031 | 0.190996 | 21 | 6/2017 | 0.195422 | 0.191058 | 0.198803 | 22 | 5/2017 | 0.197577 | 0.195453 | 0.199511 | 22 | 4/2017 | 0.194971 | 0.192129 | 0.197885 | 18 | 3/2017 | 0.194134 | 0.192816 | 0.195743 | 23 | 2/2017 | 0.190618 | 0.188902 | 0.192141 | 20 | 1/2017 | 0.191727 | 0.189402 | 0.194421 | 22 | 12/2016 | 0.192791 | 0.189948 | 0.195057 | 21 | 11/2016 | 0.196495 | 0.194427 | 0.198799 | 22 | 10/2016 | 0.196684 | 0.194165 | 0.198918 | 21 | 9/2016 | 0.196171 | 0.192906 | 0.198768 | 22 | 8/2016 | 0.195313 | 0.193082 | 0.197645 | 23 | 7/2016 | 0.195221 | 0.192549 | 0.198386 | 21 | 6/2016 | 0.195581 | 0.193103 | 0.199106 | 22 | 5/2016 | 0.198017 | 0.193340 | 0.200593 | 22 | 4/2016 | 0.198190 | 0.193203 | 0.203383 | 21 | 3/2016 | 0.203523 | 0.200268 | 0.206360 | 21 | 2/2016 | 0.210805 | 0.206963 | 0.213016 | 21 | 1/2016 | 0.216360 | 0.213066 | 0.222453 | 20 | 12/2015 | 0.212305 | 0.208179 | 0.215294 | 22 | 11/2015 | 0.208323 | 0.206261 | 0.209375 | 21 | 10/2015 | 0.205843 | 0.203298 | 0.208728 | 22 | 9/2015 | 0.208249 | 0.204695 | 0.211134 | 22 | 8/2015 | 0.207315 | 0.203091 | 0.212104 | 21 | 7/2015 | 0.206901 | 0.201952 | 0.210842 | 23 | 6/2015 | 0.199098 | 0.195900 | 0.201646 | 22 | 5/2015 | 0.196196 | 0.192693 | 0.201190 | 20 | 4/2015 | 0.199141 | 0.193767 | 0.204494 | 20 | 3/2015 | 0.202049 | 0.198466 | 0.205936 | 22 | 2/2015 | 0.200094 | 0.197821 | 0.202512 | 20 | 1/2015 | 0.194328 | 0.188191 | 0.202763 | 21 | 12/2014 | 0.186239 | 0.184726 | 0.188241 | 21 | 11/2014 | 0.185006 | 0.183186 | 0.187145 | 20 | 10/2014 | 0.183090 | 0.181170 | 0.185629 | 23 | 9/2014 | 0.179245 | 0.176824 | 0.181952 | 22 | 8/2014 | 0.177486 | 0.176564 | 0.178380 | 21 | 7/2014 | 0.173033 | 0.171371 | 0.176832 | 23 | 6/2014 | 0.173884 | 0.171876 | 0.175313 | 21 | 5/2014 | 0.174535 | 0.173420 | 0.175913 | 21 | 4/2014 | 0.176564 | 0.175181 | 0.178066 | 20 | 3/2014 | 0.179916 | 0.177543 | 0.181208 | 21 | 2/2014 | 0.181723 | 0.180215 | 0.183292 | 20 | 1/2014 | 0.180706 | 0.175223 | 0.184698 | 22 | 12/2013 | 0.175141 | 0.174138 | 0.176698 | 20 | 11/2013 | 0.172031 | 0.170463 | 0.173614 | 21 | 10/2013 | 0.169747 | 0.168274 | 0.171610 | 23 | 9/2013 | 0.169152 | 0.166842 | 0.172069 | 21 | 8/2013 | 0.170028 | 0.167977 | 0.172629 | 22 | 7/2013 | 0.169756 | 0.167328 | 0.172310 | 23 | 6/2013 | 0.168058 | 0.165643 | 0.171572 | 20 | 5/2013 | 0.166325 | 0.163344 | 0.169228 | 22 | 4/2013 | 0.164683 | 0.162902 | 0.166320 | 21 | 3/2013 | 0.164828 | 0.163580 | 0.166078 | 20 | 2/2013 | 0.161844 | 0.159773 | 0.164721 | 20 | 1/2013 | 0.159475 | 0.157991 | 0.161998 | 22 | 12/2012 | 0.158706 | 0.157021 | 0.159804 | 19 | 11/2012 | 0.159847 | 0.158696 | 0.160827 | 22 | 10/2012 | 0.157280 | 0.155060 | 0.160474 | 23 | 9/2012 | 0.154825 | 0.152704 | 0.156090 | 20 | 8/2012 | 0.156156 | 0.155034 | 0.157399 | 23 | 7/2012 | 0.159167 | 0.157406 | 0.160541 | 22 | 6/2012 | 0.161590 | 0.159871 | 0.163355 | 21 | 5/2012 | 0.159867 | 0.156621 | 0.162200 | 22 | 4/2012 | 0.157593 | 0.156111 | 0.159123 | 19 | 3/2012 | 0.157465 | 0.156276 | 0.158933 | 22 | 2/2012 | 0.158356 | 0.156983 | 0.159312 | 21 | 1/2012 | 0.160480 | 0.158011 | 0.162820 | 22 | 12/2011 | 0.161338 | 0.158510 | 0.163582 | 21 | 11/2011 | 0.161313 | 0.158480 | 0.165016 | 22 | 10/2011 | 0.160184 | 0.156255 | 0.166031 | 21 | 9/2011 | 0.156806 | 0.153108 | 0.163618 | 22 | 8/2011 | 0.153185 | 0.147855 | 0.155810 | 23 | 7/2011 | 0.148050 | 0.146112 | 0.150432 | 21 | 6/2011 | 0.150963 | 0.149343 | 0.152720 | 22 | 5/2011 | 0.148997 | 0.146418 | 0.150705 | 22 | 4/2011 | 0.146749 | 0.145783 | 0.147818 | 19 | 3/2011 | 0.148802 | 0.147271 | 0.150994 | 23 | 2/2011 | 0.150090 | 0.148880 | 0.151465 | 20 | 1/2011 | 0.150606 | 0.149222 | 0.151903 | 21 | 12/2010 | 0.151662 | 0.150336 | 0.153086 | 23 | 11/2010 | 0.152185 | 0.150206 | 0.153869 | 22 | 10/2010 | 0.152728 | 0.150219 | 0.154660 | 21 | 9/2010 | 0.153394 | 0.152247 | 0.155528 | 22 | 8/2010 | 0.153257 | 0.149617 | 0.156838 | 22 | 7/2010 | 0.153866 | 0.151474 | 0.157147 | 22 | 6/2010 | 0.152256 | 0.149604 | 0.155093 | 22 | 5/2010 | 0.152269 | 0.148552 | 0.158141 | 21 | 4/2010 | 0.147172 | 0.146032 | 0.149185 | 20 | 3/2010 | 0.149954 | 0.147763 | 0.154518 | 23 | 2/2010 | 0.154646 | 0.151940 | 0.157248 | 20 | 1/2010 | 0.152731 | 0.150270 | 0.156530 | 20 | 12/2009 | 0.154321 | 0.152168 | 0.157122 | 22 | 11/2009 | 0.155239 | 0.152892 | 0.158216 | 21 | 10/2009 | 0.154425 | 0.150721 | 0.159784 | 22 | 9/2009 | 0.158432 | 0.156047 | 0.161833 | 22 | 8/2009 | 0.159233 | 0.156334 | 0.162375 | 21 | 7/2009 | 0.164449 | 0.157715 | 0.170683 | 23 | 6/2009 | 0.164561 | 0.158613 | 0.170032 | 22 | 5/2009 | 0.168718 | 0.161028 | 0.173807 | 20 | 4/2009 | 0.179662 | 0.174287 | 0.185231 | 20 | 3/2009 | 0.184816 | 0.179130 | 0.191088 | 22 | 2/2009 | 0.182372 | 0.179079 | 0.184836 | 20 | 1/2009 | 0.179443 | 0.172870 | 0.185158 | 21 | 12/2008 | 0.180146 | 0.174644 | 0.187653 | 21 | 11/2008 | 0.178388 | 0.169073 | 0.187615 | 20 | 10/2008 | 0.172157 | 0.154634 | 0.188327 | 23 | 9/2008 | 0.154737 | 0.151084 | 0.156841 | 22 | 8/2008 | 0.153662 | 0.149955 | 0.155762 | 21 | 7/2008 | 0.148178 | 0.146504 | 0.150053 | 23 | 6/2008 | 0.147296 | 0.143671 | 0.148941 | 21 | 5/2008 | 0.143193 | 0.141459 | 0.145492 | 21 | 4/2008 | 0.144822 | 0.143190 | 0.146345 | 22 | 3/2008 | 0.141283 | 0.137453 | 0.146346 | 19 | 2/2008 | 0.139484 | 0.137206 | 0.142306 | 21 | 1/2008 | 0.139465 | 0.135496 | 0.142511 | 22 | 12/2007 | 0.136118 | 0.134086 | 0.138846 | 19 | 11/2007 | 0.129979 | 0.121884 | 0.134584 | 22 | 10/2007 | 0.130140 | 0.127697 | 0.132969 | 23 | 9/2007 | 0.136569 | 0.132689 | 0.140413 | 20 | 8/2007 | 0.139787 | 0.138368 | 0.141948 | 23 | 7/2007 | 0.138764 | 0.137440 | 0.141250 | 22 | 6/2007 | 0.139565 | 0.138164 | 0.140691 | 21 | 5/2007 | 0.142688 | 0.139866 | 0.145237 | 22 | 4/2007 | 0.146889 | 0.144771 | 0.149762 | 19 | 3/2007 | 0.151000 | 0.149255 | 0.152377 | 22 | 2/2007 | 0.151093 | 0.149516 | 0.153121 | 20 | 1/2007 | 0.150984 | 0.149188 | 0.152368 | 22 | 12/2006 | 0.147184 | 0.145811 | 0.148658 | 19 | 11/2006 | 0.144486 | 0.143221 | 0.145703 | 22 | 10/2006 | 0.142854 | 0.141505 | 0.144032 | 22 | 9/2006 | 0.140670 | 0.138940 | 0.142313 | 21 | 8/2006 | 0.140373 | 0.138731 | 0.142114 | 23 | 7/2006 | 0.141139 | 0.138365 | 0.142810 | 21 | 6/2006 | 0.139109 | 0.137155 | 0.140601 | 22 | 5/2006 | 0.138469 | 0.136714 | 0.140277 | 22 | 4/2006 | 0.142873 | 0.140264 | 0.146470 | 18 | 3/2006 | 0.144113 | 0.141041 | 0.146196 | 23 | 2/2006 | 0.142778 | 0.141396 | 0.143997 | 20 | 1/2006 | 0.143656 | 0.141964 | 0.146007 | 22 | 12/2005 | 0.143899 | 0.141937 | 0.145247 | 21 | 11/2005 | 0.146358 | 0.144493 | 0.148014 | 22 | 10/2005 | 0.145579 | 0.143980 | 0.147197 | 21 | 9/2005 | 0.145706 | 0.144069 | 0.147172 | 22 | 8/2005 | 0.148804 | 0.147084 | 0.150440 | 23 | 7/2005 | 0.148925 | 0.145571 | 0.152624 | 21 | 6/2005 | 0.150200 | 0.148522 | 0.152026 | 22 | 5/2005 | 0.151868 | 0.149697 | 0.153579 | 22 | 4/2005 | 0.149453 | 0.146831 | 0.151531 | 21 | 3/2005 | 0.147155 | 0.145294 | 0.150441 | 21 | 2/2005 | 0.149853 | 0.148525 | 0.151679 | 20 | 1/2005 | 0.148026 | 0.145456 | 0.149973 | 21 | 12/2004 | 0.147302 | 0.142943 | 0.149675 | 23 | 11/2004 | 0.144653 | 0.142507 | 0.148082 | 22 | 10/2004 | 0.151063 | 0.147586 | 0.153377 | 21 | 9/2004 | 0.156054 | 0.153378 | 0.158661 | 22 | 8/2004 | 0.158967 | 0.157137 | 0.161353 | 22 | 7/2004 | 0.159902 | 0.158508 | 0.161533 | 22 | 6/2004 | 0.164231 | 0.162484 | 0.166593 | 22 | 5/2004 | 0.166592 | 0.164665 | 0.168851 | 21 | 4/2004 | 0.162136 | 0.157935 | 0.166041 | 20 | 3/2004 | 0.160880 | 0.157978 | 0.163738 | 23 | 2/2004 | 0.160809 | 0.158564 | 0.163179 | 20 | 1/2004 | 0.156721 | 0.153863 | 0.161333 | 21 | 12/2003 | 0.158761 | 0.155423 | 0.161495 | 21 | 11/2003 | 0.158744 | 0.156789 | 0.161630 | 20 | 10/2003 | 0.160188 | 0.157987 | 0.163332 | 23 | 9/2003 | 0.165239 | 0.162220 | 0.168780 | 22 | 8/2003 | 0.169027 | 0.167109 | 0.170656 | 21 | 7/2003 | 0.166887 | 0.161784 | 0.171022 | 23 | 6/2003 | 0.163793 | 0.161426 | 0.166357 | 21 | 5/2003 | 0.167238 | 0.163270 | 0.171667 | 21 | 4/2003 | 0.176705 | 0.174225 | 0.180064 | 20 | 3/2003 | 0.178401 | 0.176893 | 0.179936 | 21 | 2/2003 | 0.182949 | 0.180116 | 0.184846 | 20 | 1/2003 | 0.186316 | 0.183592 | 0.190095 | 22 | 12/2002 | 0.188518 | 0.187469 | 0.190828 | 20 | 11/2002 | 0.190011 | 0.187616 | 0.192288 | 21 | 10/2002 | 0.190798 | 0.188754 | 0.193047 | 23 | 9/2002 | 0.190291 | 0.187742 | 0.192144 | 21 | 8/2002 | 0.189626 | 0.187478 | 0.193266 | 22 | 7/2002 | 0.186723 | 0.183458 | 0.191983 | 23 | 6/2002 | 0.185141 | 0.181894 | 0.187215 | 20 | 5/2002 | 0.187395 | 0.184804 | 0.189792 | 22 | 4/2002 | 0.191221 | 0.189045 | 0.193490 | 21 | 3/2002 | 0.191949 | 0.190542 | 0.193465 | 20 | 2/2002 | 0.192905 | 0.192039 | 0.194276 | 20 | 1/2002 | 0.193499 | 0.191410 | 0.195563 | 22 | 12/2001 | 0.190858 | 0.188801 | 0.193706 | 19 | 11/2001 | 0.192639 | 0.191027 | 0.193736 | 22 | 10/2001 | 0.189876 | 0.188485 | 0.191863 | 23 | 9/2001 | 0.189247 | 0.187364 | 0.190933 | 20 | 8/2001 | 0.186072 | 0.184632 | 0.187256 | 23 | 7/2001 | 0.184783 | 0.182723 | 0.186758 | 22 | 6/2001 | 0.184469 | 0.182781 | 0.185771 | 21 | 5/2001 | 0.186371 | 0.185132 | 0.187846 | 22 | 4/2001 | 0.188523 | 0.186561 | 0.191037 | 19 | 3/2001 | 0.188371 | 0.186199 | 0.190360 | 22 | 2/2001 | 0.184036 | 0.180549 | 0.186399 | 20 | 1/2001 | 0.181688 | 0.180447 | 0.183256 | 22 | 12/2000 | 0.184353 | 0.181476 | 0.187514 | 19 | 11/2000 | 0.186441 | 0.184305 | 0.188271 | 22 | 10/2000 | 0.182756 | 0.180580 | 0.185185 | 22 | 9/2000 | 0.179487 | 0.177969 | 0.182075 | 21 | 8/2000 | 0.179305 | 0.178075 | 0.180700 | 23 | 7/2000 | 0.178693 | 0.177348 | 0.179908 | 21 | 6/2000 | 0.178589 | 0.177402 | 0.180899 | 22 | 5/2000 | 0.180840 | 0.178606 | 0.183109 | 22 | 4/2000 | 0.177383 | 0.175204 | 0.180061 | 18 | 3/2000 | 0.176567 | 0.174718 | 0.178491 | 23 | 2/2000 | 0.175462 | 0.173882 | 0.177199 | 21 | 1/2000 | 0.175181 | 0.173706 | 0.176487 | 21 | 12/1999 | 0.178168 | 0.175436 | 0.179394 | 23 | 11/1999 | 0.177314 | 0.176313 | 0.178055 | 22 | 10/1999 | 0.178532 | 0.176960 | 0.180574 | 21 | 9/1999 | 0.178688 | 0.176794 | 0.180982 | 22 | 8/1999 | 0.180548 | 0.178829 | 0.182461 | 22 | 7/1999 | 0.179871 | 0.177089 | 0.183142 | 22 | 6/1999 | 0.177625 | 0.175952 | 0.179364 | 22 | 5/1999 | 0.176655 | 0.175013 | 0.178430 | 21 | 4/1999 | 0.180096 | 0.177082 | 0.181953 | 22 | 3/1999 | 0.183439 | 0.182033 | 0.184828 | 23 | 2/1999 | 0.181099 | 0.179526 | 0.183102 | 20 | 1/1999 | 0.183978 | 0.182372 | 0.187183 | 21 | 12/1998 | 0.186495 | 0.184317 | 0.187557 | 23 | 11/1998 | 0.186170 | 0.183676 | 0.187992 | 21 | 10/1998 | 0.186621 | 0.183917 | 0.187787 | 22 | 9/1998 | 0.184024 | 0.181947 | 0.187703 | 22 | 8/1998 | 0.185273 | 0.182999 | 0.190567 | 21 | 7/1998 | 0.179565 | 0.177002 | 0.182152 | 23 | 6/1998 | 0.177072 | 0.175489 | 0.178053 | 22 | 5/1998 | 0.174687 | 0.173084 | 0.175998 | 21 | 4/1998 | 0.172797 | 0.171282 | 0.173894 | 22 | 3/1998 | 0.171260 | 0.169855 | 0.172599 | 22 | 2/1998 | 0.173429 | 0.171704 | 0.175889 | 20 | 1/1998 | 0.174027 | 0.172345 | 0.177110 | 22 | 12/1997 | 0.172557 | 0.171390 | 0.173954 | 23 | 11/1997 | 0.170770 | 0.169105 | 0.172261 | 20 | 10/1997 | 0.167592 | 0.165611 | 0.170799 | 23 | 9/1997 | 0.167660 | 0.167026 | 0.168391 | 22 | 8/1997 | 0.167981 | 0.166579 | 0.168804 | 21 | 7/1997 | 0.166458 | 0.165357 | 0.167486 | 23 | 6/1997 | 0.167385 | 0.166058 | 0.168780 | 21 | 5/1997 | 0.166820 | 0.165018 | 0.168839 | 22 | 4/1997 | 0.168509 | 0.167449 | 0.169431 | 22 | 3/1997 | 0.165823 | 0.164655 | 0.166663 | 21 | 2/1997 | 0.163801 | 0.162212 | 0.165393 | 20 | 1/1997 | 0.163326 | 0.161729 | 0.166336 | 23 | 12/1996 | 0.163551 | 0.161731 | 0.164607 | 22 | 11/1996 | 0.160663 | 0.159901 | 0.161766 | 21 | 10/1996 | 0.162219 | 0.160912 | 0.163544 | 23 | 9/1996 | 0.164320 | 0.163544 | 0.164753 | 21 | 8/1996 | 0.164584 | 0.163880 | 0.165088 | 22 | 7/1996 | 0.164212 | 0.163152 | 0.164830 | 23 | 6/1996 | 0.163712 | 0.162843 | 0.164259 | 20 | 5/1996 | 0.164019 | 0.162752 | 0.165246 | 23 | 4/1996 | 0.162669 | 0.162246 | 0.163388 | 22 | 3/1996 | 0.163523 | 0.162576 | 0.164582 | 21 | 2/1996 | 0.165178 | 0.163950 | 0.168392 | 21 | 1/1996 | 0.163888 | 0.162105 | 0.165975 | 23 | 12/1995 | 0.164169 | 0.162931 | 0.165624 | 21 | 11/1995 | 0.162334 | 0.161194 | 0.163024 | 22 | 10/1995 | 0.161457 | 0.159620 | 0.165295 | 22 | 9/1995 | 0.161978 | 0.160240 | 0.163855 | 21 | 8/1995 | 0.162756 | 0.160458 | 0.164122 | 23 | 7/1995 | 0.163642 | 0.162532 | 0.165043 | 21 | 6/1995 | 0.165497 | 0.164748 | 0.166282 | 22 | 5/1995 | 0.163195 | 0.161256 | 0.164794 | 23 | 4/1995 | 0.163125 | 0.161508 | 0.165936 | 20 | 3/1995 | 0.166557 | 0.164955 | 0.168102 | 23 | 2/1995 | 0.165699 | 0.164333 | 0.167058 | 20 | 1/1995 | 0.166955 | 0.164618 | 0.168557 | 22 | 12/1994 | 0.163390 | 0.160834 | 0.165897 | 22 | 11/1994 | 0.159763 | 0.158295 | 0.161625 | 22 | 10/1994 | 0.157895 | 0.156727 | 0.158836 | 21 | 9/1994 | 0.158318 | 0.156863 | 0.161178 | 22 | 8/1994 | 0.160134 | 0.159352 | 0.160924 | 23 | 7/1994 | 0.159692 | 0.158596 | 0.160501 | 21 | 6/1994 | 0.159314 | 0.157365 | 0.160829 | 22 | 5/1994 | 0.158875 | 0.158058 | 0.159808 | 22 | 4/1994 | 0.158445 | 0.157564 | 0.159740 | 21 | 3/1994 | 0.156381 | 0.154635 | 0.158526 | 23 | 2/1994 | 0.153665 | 0.151916 | 0.154927 | 20 | 1/1994 | 0.150906 | 0.150050 | 0.151725 | 21 | 12/1993 | 0.228828 | 0.227029 | 0.231058 | 23 | 11/1993 | 0.226665 | 0.222710 | 0.230089 | 22 | 10/1993 | 0.228554 | 0.224518 | 0.230897 | 21 | 9/1993 | 0.227780 | 0.225553 | 0.232253 | 22 | 8/1993 | 0.225750 | 0.222367 | 0.228076 | 22 | 7/1993 | 0.221991 | 0.220843 | 0.223181 | 22 | 6/1993 | 0.222112 | 0.217872 | 0.224308 | 22 | 5/1993 | 0.221267 | 0.219612 | 0.222919 | 21 | 4/1993 | 0.220028 | 0.218144 | 0.221594 | 22 | 3/1993 | 0.217025 | 0.216111 | 0.219245 | 23 | 2/1993 | 0.217584 | 0.214477 | 0.220040 | 20 | 1/1993 | 0.220907 | 0.218848 | 0.222401 | 21 | 12/1992 | 0.218630 | 0.216247 | 0.223966 | 23 | 11/1992 | 0.225086 | 0.222267 | 0.228253 | 21 | 10/1992 | 0.224317 | 0.222356 | 0.227240 | 22 | 9/1992 | 0.221962 | 0.218917 | 0.227606 | 22 | 8/1992 | 0.218737 | 0.217012 | 0.220833 | 21 | 7/1992 | 0.218423 | 0.217558 | 0.219421 | 23 | 6/1992 | 0.217956 | 0.216921 | 0.219106 | 22 | 5/1992 | 0.217295 | 0.215482 | 0.219177 | 21 | 4/1992 | 0.215543 | 0.213256 | 0.217781 | 22 | 3/1992 | 0.217259 | 0.215903 | 0.218502 | 22 | 2/1992 | 0.215832 | 0.214681 | 0.216773 | 20 | 1/1992 | 0.211892 | 0.209619 | 0.214966 | 23 | 12/1991 | 0.211382 | 0.209369 | 0.213807 | 22 | 11/1991 | 0.209630 | 0.207511 | 0.212206 | 21 | 10/1991 | 0.209239 | 0.207443 | 0.210216 | 23 | 9/1991 | 0.211146 | 0.209342 | 0.212838 | 21 | 8/1991 | 0.213177 | 0.211857 | 0.214625 | 22 | 7/1991 | 0.213872 | 0.212008 | 0.216173 | 23 | 6/1991 | 0.213121 | 0.212609 | 0.214162 | 20 | 5/1991 | 0.215867 | 0.213872 | 0.217141 | 23 | 4/1991 | 0.218776 | 0.217116 | 0.221641 | 22 | 3/1991 | 0.220567 | 0.218229 | 0.221578 | 21 | 2/1991 | 0.220546 | 0.218989 | 0.221902 | 20 | 1/1991 | 0.220881 | 0.219036 | 0.223273 | 23 | 12/1990 | 0.221624 | 0.220890 | 0.222723 | 21 | 11/1990 | 0.235156 | 0.221048 | 0.248064 | 22 | 10/1990 | 0.244994 | 0.242042 | 0.248062 | 23 | 9/1990 | 0.244462 | 0.241124 | 0.246688 | 20 | 8/1990 | 0.241849 | 0.239127 | 0.243775 | 23 | 7/1990 | 0.244520 | 0.243141 | 0.246882 | 22 | 6/1990 | 0.247788 | 0.246732 | 0.249942 | 21 | 5/1990 | 0.248058 | 0.245462 | 0.250321 | 23 | 4/1990 | 0.246027 | 0.245147 | 0.247243 | 21 | 3/1990 | 0.249397 | 0.247364 | 0.251907 | 22 | 2/1990 | 0.252950 | 0.250745 | 0.255984 | 20 | 1/1990 | 0.247227 | 0.244239 | 0.252436 | 23 | 12/1989 | 0.279976 | 0.244560 | 0.312715 | 21 | 11/1989 | 0.313470 | 0.312372 | 0.315360 | 22 | 10/1989 | 0.314841 | 0.313718 | 0.316086 | 22 | 9/1989 | 0.316713 | 0.314728 | 0.318592 | 21 | 8/1989 | 0.315040 | 0.313739 | 0.316641 | 23 | 7/1989 | 0.318833 | 0.316767 | 0.321670 | 21 | 6/1989 | 0.321209 | 0.319538 | 0.323989 | 22 | 5/1989 | 0.319163 | 0.315518 | 0.323917 | 23 | 4/1989 | 0.318466 | 0.317042 | 0.320505 | 20 | 3/1989 | 0.319997 | 0.318309 | 0.321578 | 23 | 2/1989 | 0.318345 | 0.316647 | 0.321922 | 20 | 1/1989 | 0.319117 | 0.316670 | 0.321947 | 22 | 12/1988 | 0.320297 | 0.317339 | 0.322606 | 22 | 11/1988 | 0.326399 | 0.318374 | 0.330947 | 22 | 10/1988 | 0.323219 | 0.320467 | 0.326282 | 21 | 9/1988 | 0.329034 | 0.325859 | 0.333989 | 22 | 8/1988 | 0.327608 | 0.322647 | 0.332309 | 23 | 7/1988 | 0.323576 | 0.320209 | 0.327003 | 21 | 6/1988 | 0.326270 | 0.322564 | 0.330624 | 22 | 5/1988 | 0.331267 | 0.329160 | 0.333020 | 22 | 4/1988 | 0.330824 | 0.328902 | 0.333818 | 21 | 3/1988 | 0.334832 | 0.330966 | 0.337271 | 23 | 2/1988 | 0.339971 | 0.337348 | 0.342444 | 21 | 1/1988 | 0.344327 | 0.334872 | 0.348836 | 21 | 12/1987 | 0.350374 | 0.348836 | 0.352319 | 23 | 11/1987 | 0.352483 | 0.350540 | 0.355580 | 21 | 10/1987 | 0.350590 | 0.347228 | 0.353795 | 22 | 9/1987 | 0.352684 | 0.350670 | 0.354442 | 22 | 8/1987 | 0.355094 | 0.353208 | 0.356649 | 21 | 7/1987 | 0.355128 | 0.353148 | 0.357399 | 23 | 6/1987 | 0.358852 | 0.356670 | 0.360231 | 22 | 5/1987 | 0.359199 | 0.357089 | 0.361140 | 21 | 4/1987 | 0.353416 | 0.348768 | 0.359154 | 22 | 3/1987 | 0.353739 | 0.349265 | 0.358134 | 22 | 2/1987 | 0.357704 | 0.355063 | 0.362755 | 20 | 1/1987 | 0.365532 | 0.358936 | 0.370877 | 22 | 12/1986 | 0.369590 | 0.368770 | 0.371081 | 23 | 11/1986 | 0.371488 | 0.370598 | 0.374286 | 20 | 10/1986 | 0.372763 | 0.371638 | 0.376516 | 23 | 9/1986 | 0.373408 | 0.372188 | 0.377626 | 22 | 8/1986 | 0.373891 | 0.371729 | 0.375677 | 21 | 7/1986 | 0.381970 | 0.369892 | 0.431217 | 23 | 6/1986 | 0.432327 | 0.430078 | 0.434707 | 21 | 5/1986 | 0.429471 | 0.425600 | 0.431905 | 22 | 4/1986 | 0.431581 | 0.428033 | 0.434983 | 22 | 3/1986 | 0.435486 | 0.430972 | 0.444934 | 21 | 2/1986 | 0.437197 | 0.431510 | 0.450154 | 20 | 1/1986 | 0.438069 | 0.434552 | 0.443897 | 23 | 12/1985 | 0.434603 | 0.431919 | 0.436222 | 22 | 11/1985 | 0.428968 | 0.425763 | 0.431651 | 21 | 10/1985 | 0.444262 | 0.424950 | 0.459439 | 23 | 9/1985 | 0.461223 | 0.455934 | 0.467008 | 21 | 8/1985 | 0.466240 | 0.464087 | 0.468614 | 22 | 7/1985 | 0.469380 | 0.466636 | 0.472488 | 23 | 6/1985 | 0.476392 | 0.472121 | 0.480544 | 20 | 5/1985 | 0.481708 | 0.477211 | 0.484702 | 23 | 4/1985 | 0.479257 | 0.476113 | 0.482854 | 22 | 3/1985 | 0.485030 | 0.481689 | 0.488596 | 21 | 2/1985 | 0.476142 | 0.467848 | 0.490479 | 20 | 1/1985 | 0.469867 | 0.468053 | 0.472086 | 23 | 12/1984 | 0.472129 | 0.470693 | 0.474919 | 21 | 11/1984 | 0.492718 | 0.471851 | 0.510602 | 22 | 10/1984 | 0.497936 | 0.488155 | 0.508564 | 23 | 9/1984 | 0.516548 | 0.501239 | 0.532334 | 20 | 8/1984 | 0.549628 | 0.536257 | 0.564065 | 23 | 7/1984 | 0.576248 | 0.562230 | 0.585431 | 22 | 6/1984 | 0.587452 | 0.582336 | 0.592983 | 21 | 5/1984 | 0.591344 | 0.582781 | 0.603504 | 23 | 4/1984 | 0.611155 | 0.598875 | 0.618150 | 21 | 3/1984 | 0.614603 | 0.608823 | 0.619082 | 22 | 2/1984 | 0.604975 | 0.598850 | 0.610766 | 21 | 1/1984 | 0.610031 | 0.599674 | 0.626994 | 22 | 12/1983 | 0.625601 | 0.623736 | 0.627422 | 22 | 11/1983 | 0.619992 | 0.618144 | 0.622703 | 22 | 10/1983 | 0.626362 | 0.620973 | 0.630971 | 21 | 9/1983 | 0.620167 | 0.617999 | 0.622522 | 22 | 8/1983 | 0.621507 | 0.616485 | 0.632083 | 23 | 7/1983 | 0.616864 | 0.614923 | 0.620735 | 21 | 6/1983 | 0.617544 | 0.615271 | 0.621800 | 22 | 5/1983 | 0.617243 | 0.612981 | 0.621403 | 22 | 4/1983 | 0.617716 | 0.614813 | 0.621414 | 21 | 3/1983 | 0.617863 | 0.613284 | 0.622250 | 23 | 2/1983 | 0.624489 | 0.620148 | 0.630023 | 20 | 1/1983 | 0.638613 | 0.628728 | 0.646617 | 21 | 12/1982 | 0.636379 | 0.627509 | 0.642859 | 23 | 11/1982 | 0.612803 | 0.605338 | 0.624206 | 22 | 10/1982 | 0.619032 | 0.610851 | 0.629494 | 21 | 9/1982 | 0.631006 | 0.622158 | 0.638625 | 22 | 8/1982 | 0.640777 | 0.627847 | 0.651236 | 22 | 7/1982 | 0.658136 | 0.650354 | 0.668531 | 22 | 6/1982 | 0.669568 | 0.660699 | 0.681115 | 22 | 5/1982 | 0.679740 | 0.670378 | 0.690515 | 21 | 4/1982 | 0.659769 | 0.652767 | 0.668414 | 22 | 3/1982 | 0.661932 | 0.655059 | 0.668868 | 23 | 2/1982 | 0.665378 | 0.656560 | 0.671881 | 20 | 1/1982 | 0.673252 | 0.664915 | 0.682784 | 21 | 12/1981 | 0.680089 | 0.673792 | 0.686134 | 23 | 11/1981 | 0.682480 | 0.675377 | 0.687880 | 21 | 10/1981 | 0.684421 | 0.676935 | 0.692113 | 22 | 9/1981 | 0.683551 | 0.670333 | 0.696584 | 22 | 8/1981 | 0.679210 | 0.672610 | 0.690450 | 21 | 7/1981 | 0.685560 | 0.679015 | 0.691493 | 23 | 6/1981 | 0.683621 | 0.672475 | 0.687770 | 22 | 5/1981 | 0.694756 | 0.687144 | 0.711356 | 21 | 4/1981 | 0.714918 | 0.708864 | 0.724119 | 22 | 3/1981 | 0.730490 | 0.725272 | 0.738036 | 22 | 2/1981 | 0.741043 | 0.717709 | 0.751402 | 20 | 1/1981 | 0.763882 | 0.698019 | 0.778872 | 22 | 12/1980 | 0.721747 | 0.704985 | 0.729049 | 23 | 11/1980 | 0.733839 | 0.725819 | 0.745278 | 20 | 10/1980 | 0.750950 | 0.736164 | 0.762666 | 23 | 9/1980 | 0.763964 | 0.754780 | 0.769527 | 22 | 8/1980 | 0.759865 | 0.753782 | 0.765437 | 21 | 7/1980 | 0.769788 | 0.759104 | 0.779226 | 23 | 6/1980 | 0.760224 | 0.758255 | 0.763665 | 21 | 5/1980 | 0.763116 | 0.754055 | 0.770265 | 22 | 4/1980 | 0.737991 | 0.707592 | 0.768006 | 22 | 3/1980 | 0.738044 | 0.719260 | 0.749824 | 21 | 2/1980 | 0.767203 | 0.750774 | 0.777250 | 21 | 1/1980 | 0.779701 | 0.772435 | 0.788562 | 23 | 3/1979 | 0.761667 | 0.758375 | 0.767402 | 8 | 2/1979 | 0.768773 | 0.766051 | 0.772866 | 20 | 1/1979 | 0.764681 | 0.762730 | 0.768156 | 23 | 12/1978 | 0.700383 | 0.694831 | 0.705850 | 21 | 11/1978 | 0.695995 | 0.689757 | 0.699596 | 22 | 10/1978 | 0.701886 | 0.691844 | 0.707763 | 22 | 9/1978 | 0.691847 | 0.682929 | 0.701476 | 21 | 8/1978 | 0.676942 | 0.673010 | 0.683848 | 23 | 7/1978 | 0.667603 | 0.666098 | 0.672282 | 21 | 6/1978 | 0.666055 | 0.663016 | 0.669289 | 22 | 5/1978 | 0.664275 | 0.657114 | 0.672434 | 23 | 4/1978 | 0.677687 | 0.671542 | 0.683211 | 20 | 3/1978 | 0.667935 | 0.660994 | 0.673902 | 23 | 2/1978 | 0.661062 | 0.657415 | 0.665461 | 20 | 1/1978 | 0.653652 | 0.647149 | 0.658332 | 22 | 12/1977 | 0.590480 | 0.586743 | 0.596712 | 22 | 11/1977 | 0.596834 | 0.594363 | 0.598678 | 22 | 10/1977 | 0.591086 | 0.578393 | 0.600095 | 21 | 9/1977 | 0.577660 | 0.575985 | 0.578489 | 22 | 8/1977 | 0.578373 | 0.576363 | 0.580439 | 23 | 7/1977 | 0.570823 | 0.568663 | 0.574634 | 21 | 6/1977 | 0.569157 | 0.566407 | 0.571969 | 22 | 5/1977 | 0.564345 | 0.563150 | 0.565780 | 22 | 4/1977 | 0.565807 | 0.563757 | 0.569130 | 21 | 3/1977 | 0.565541 | 0.560287 | 0.569769 | 23 | 2/1977 | 0.553142 | 0.549744 | 0.564056 | 20 | 1/1977 | 0.543860 | 0.539500 | 0.551353 | 21 | 12/1976 | 0.524979 | 0.520579 | 0.534535 | 23 | 11/1976 | 0.507113 | 0.500795 | 0.530535 | 22 | 10/1976 | 0.500918 | 0.499242 | 0.501978 | 21 | 9/1976 | 0.502356 | 0.500051 | 0.504947 | 22 | 8/1976 | 0.507404 | 0.502662 | 0.509616 | 22 | 7/1976 | 0.500455 | 0.498164 | 0.502245 | 22 | 6/1976 | 0.501601 | 0.496650 | 0.504212 | 22 | 5/1976 | 0.504665 | 0.504049 | 0.505291 | 21 | 4/1976 | 0.506489 | 0.503811 | 0.509012 | 22 | 3/1976 | 0.507586 | 0.505761 | 0.510356 | 23 | 2/1976 | 0.511977 | 0.506987 | 0.515833 | 20 | 1/1976 | 0.518470 | 0.514538 | 0.523655 | 22 | 12/1975 | 0.544773 | 0.543088 | 0.546085 | 23 | 11/1975 | 0.545238 | 0.543191 | 0.547235 | 20 | 10/1975 | 0.551390 | 0.547958 | 0.554958 | 23 | 9/1975 | 0.551723 | 0.549084 | 0.554693 | 22 | 8/1975 | 0.556444 | 0.554475 | 0.558718 | 21 | 7/1975 | 0.553963 | 0.552698 | 0.555604 | 23 | 6/1975 | 0.551643 | 0.550199 | 0.553512 | 21 | 5/1975 | 0.552617 | 0.547008 | 0.556398 | 22 | 4/1975 | 0.543056 | 0.538496 | 0.547329 | 22 | 3/1975 | 0.537480 | 0.536053 | 0.538739 | 21 | 2/1975 | 0.537568 | 0.534477 | 0.539502 | 20 | 1/1975 | 0.534416 | 0.532564 | 0.537047 | 23 | 12/1974 | 0.503302 | 0.501453 | 0.505071 | 22 | 11/1974 | 0.503342 | 0.501654 | 0.504915 | 21 | 10/1974 | 0.501104 | 0.499002 | 0.502421 | 23 | 9/1974 | 0.502921 | 0.500890 | 0.504505 | 21 | 8/1974 | 0.499216 | 0.497772 | 0.503543 | 22 | 7/1974 | 0.497188 | 0.494576 | 0.500277 | 23 | 6/1974 | 0.492494 | 0.490534 | 0.495125 | 20 | 5/1974 | 0.490241 | 0.488404 | 0.492514 | 23 | 4/1974 | 0.493058 | 0.488347 | 0.495949 | 22 | 3/1974 | 0.495384 | 0.493814 | 0.496631 | 21 | 2/1974 | 0.497994 | 0.493302 | 0.503614 | 20 | 1/1974 | 0.505323 | 0.503513 | 0.507749 | 23 | 12/1973 | 0.501979 | 0.500254 | 0.502947 | 21 | 11/1973 | 0.501748 | 0.499274 | 0.504300 | 22 | 10/1973 | 0.503071 | 0.499076 | 0.506113 | 23 | 9/1973 | 0.506310 | 0.504855 | 0.508142 | 20 | 8/1973 | 0.504044 | 0.502660 | 0.505514 | 23 | 7/1973 | 0.501878 | 0.500796 | 0.503141 | 22 | 6/1973 | 0.501693 | 0.500669 | 0.502660 | 21 | 5/1973 | 0.502826 | 0.501191 | 0.504615 | 23 | 4/1973 | 0.502698 | 0.501692 | 0.504116 | 21 | 3/1973 | 0.500211 | 0.499489 | 0.502126 | 22 | 2/1973 | 0.500513 | 0.495670 | 0.503667 | 20 | 1/1973 | 0.501923 | 0.500005 | 0.502958 | 23 | 12/1972 | 0.443636 | 0.441695 | 0.445881 | 21 | 11/1972 | 0.439444 | 0.438398 | 0.442046 | 22 | 10/1972 | 0.437559 | 0.437080 | 0.438187 | 22 | 9/1972 | 0.437707 | 0.437041 | 0.438330 | 21 | 8/1972 | 0.437477 | 0.437081 | 0.438119 | 23 | 7/1972 | 0.438171 | 0.437504 | 0.439054 | 21 | 6/1972 | 0.436142 | 0.434017 | 0.438953 | 22 | 5/1972 | 0.440392 | 0.437286 | 0.442527 | 23 | 4/1972 | 0.443491 | 0.441489 | 0.444635 | 20 | 3/1972 | 0.444647 | 0.443241 | 0.446365 | 23 | 2/1972 | 0.447424 | 0.446191 | 0.448257 | 21 | 1/1972 | 0.447866 | 0.446718 | 0.449435 | 21 | 12/1971 | 0.405833 | 0.403484 | 0.407598 | 23 | 11/1971 | 0.407722 | 0.406829 | 0.408759 | 22 | 10/1971 | 0.408028 | 0.406803 | 0.409909 | 21 | 9/1971 | 0.411595 | 0.409182 | 0.413143 | 22 | 8/1971 | 0.411552 | 0.408927 | 0.413932 | 22 | 7/1971 | 0.414835 | 0.412532 | 0.415646 | 22 | 6/1971 | 0.414394 | 0.410786 | 0.416118 | 22 | 5/1971 | 0.409830 | 0.408698 | 0.410542 | 21 | 4/1971 | 0.409246 | 0.408772 | 0.409985 | 22 | 3/1971 | 0.408672 | 0.407327 | 0.409771 | 23 | 2/1971 | 0.409183 | 0.407215 | 0.409781 | 20 | 1/1971 | 0.411012 | 0.409748 | 0.412388 | 21 | 12/1970 | 0.413223 | 0.410345 | 0.414767 | 23 | 11/1970 | 0.414406 | 0.413632 | 0.414949 | 21 | 10/1970 | 0.414878 | 0.413732 | 0.416310 | 22 | 9/1970 | 0.412656 | 0.409283 | 0.414178 | 22 | 8/1970 | 0.414978 | 0.413157 | 0.417096 | 21 | 7/1970 | 0.419312 | 0.416907 | 0.420632 | 23 | 6/1970 | 0.421583 | 0.417381 | 0.424682 | 22 | 5/1970 | 0.435778 | 0.435515 | 0.436288 | 21 | 4/1970 | 0.435749 | 0.435600 | 0.435951 | 22 | 3/1970 | 0.435734 | 0.435596 | 0.436223 | 22 | 2/1970 | 0.435841 | 0.435650 | 0.436055 | 20 | 1/1970 | 0.435755 | 0.435612 | 0.435987 | 22 | 12/1969 | 0.436283 | 0.435841 | 0.436697 | 23 | 11/1969 | 0.436914 | 0.436525 | 0.437244 | 20 | 10/1969 | 0.437821 | 0.436412 | 0.439011 | 23 | 9/1969 | 0.437905 | 0.437481 | 0.438462 | 22 | 8/1969 | 0.437955 | 0.437295 | 0.438527 | 21 | 7/1969 | 0.439006 | 0.438395 | 0.439738 | 23 | 6/1969 | 0.438358 | 0.437699 | 0.439123 | 21 | 5/1969 | 0.437713 | 0.437004 | 0.444252 | 22 | 4/1969 | 0.437120 | 0.436558 | 0.437467 | 22 | 3/1969 | 0.437312 | 0.436611 | 0.438014 | 21 | 2/1969 | 0.436316 | 0.435623 | 0.437482 | 20 | 1/1969 | 0.435714 | 0.435457 | 0.435905 | 23 | 12/1968 | 0.435788 | 0.435416 | 0.436141 | 22 | 11/1968 | 0.435846 | 0.435400 | 0.436295 | 21 | 10/1968 | 0.435752 | 0.435635 | 0.436021 | 23 | 9/1968 | 0.435859 | 0.435553 | 0.436155 | 21 | 8/1968 | 0.435719 | 0.435533 | 0.435905 | 22 | 7/1968 | 0.436138 | 0.435509 | 0.436970 | 23 | 6/1968 | 0.437345 | 0.436283 | 0.437769 | 20 | 5/1968 | 0.437816 | 0.437444 | 0.438364 | 23 | 4/1968 | 0.438782 | 0.438091 | 0.439713 | 22 | 3/1968 | 0.440805 | 0.439379 | 0.443580 | 21 | 2/1968 | 0.441623 | 0.441337 | 0.441882 | 21 | 1/1968 | 0.440437 | 0.439136 | 0.442776 | 23 | 12/1967 | 0.438729 | 0.438318 | 0.439230 | 21 | 11/1967 | 0.436567 | 0.435557 | 0.438465 | 22 | 10/1967 | 0.435983 | 0.435678 | 0.436656 | 22 | 9/1967 | 0.436828 | 0.436101 | 0.437485 | 21 | 8/1967 | 0.437000 | 0.436402 | 0.437418 | 23 | 7/1967 | 0.437878 | 0.436672 | 0.438649 | 21 | 6/1967 | 0.438884 | 0.438237 | 0.439355 | 22 | 5/1967 | 0.439558 | 0.439380 | 0.439717 | 23 | 4/1967 | 0.439617 | 0.439309 | 0.440010 | 20 | 3/1967 | 0.439480 | 0.439116 | 0.439915 | 23 | 2/1967 | 0.438890 | 0.438154 | 0.439715 | 20 | 1/1967 | 0.438637 | 0.437695 | 0.440237 | 22 | 12/1966 | 0.439898 | 0.439631 | 0.440304 | 22 | 11/1966 | 0.439513 | 0.438953 | 0.440124 | 22 | 10/1966 | 0.438459 | 0.437743 | 0.439143 | 21 | 9/1966 | 0.437155 | 0.436778 | 0.437730 | 22 | 8/1966 | 0.436686 | 0.436195 | 0.437090 | 23 | 7/1966 | 0.436584 | 0.436061 | 0.437008 | 21 | 6/1966 | 0.437268 | 0.436734 | 0.437591 | 22 | 5/1966 | 0.437320 | 0.437096 | 0.437550 | 22 | 4/1966 | 0.437481 | 0.436966 | 0.438237 | 21 | 3/1966 | 0.437145 | 0.436494 | 0.437734 | 23 | 2/1966 | 0.437199 | 0.436672 | 0.437720 | 20 | 1/1966 | 0.436504 | 0.435974 | 0.436807 | 21 | 12/1965 | 0.436970 | 0.436500 | 0.437605 | 23 | 11/1965 | 0.436690 | 0.436286 | 0.437269 | 22 | 10/1965 | 0.436730 | 0.436215 | 0.437204 | 21 | 9/1965 | 0.437208 | 0.436838 | 0.437594 | 22 | 8/1965 | 0.438122 | 0.437255 | 0.439438 | 22 | 7/1965 | 0.440088 | 0.439135 | 0.440623 | 22 | 6/1965 | 0.439639 | 0.438832 | 0.440087 | 22 | 5/1965 | 0.438503 | 0.438163 | 0.438871 | 21 | 4/1965 | 0.438297 | 0.437507 | 0.439053 | 22 | 3/1965 | 0.439134 | 0.438109 | 0.440373 | 23 | 2/1965 | 0.436911 | 0.436239 | 0.438214 | 20 | 1/1965 | 0.436139 | 0.435742 | 0.436476 | 21 | 12/1964 | 0.436504 | 0.435881 | 0.437123 | 23 | 11/1964 | 0.436299 | 0.435652 | 0.436907 | 21 | 10/1964 | 0.436820 | 0.436510 | 0.437117 | 22 | 9/1964 | 0.437141 | 0.436723 | 0.437761 | 22 | 8/1964 | 0.438145 | 0.437645 | 0.438927 | 21 | 7/1964 | 0.439211 | 0.438797 | 0.439598 | 23 | 6/1964 | 0.439089 | 0.438905 | 0.439405 | 22 | 5/1964 | 0.439083 | 0.438836 | 0.439445 | 21 | 4/1964 | 0.439065 | 0.438881 | 0.439445 | 22 | 3/1964 | 0.438896 | 0.438748 | 0.439043 | 22 | 2/1964 | 0.438688 | 0.438503 | 0.438855 | 20 | 1/1964 | 0.438827 | 0.438547 | 0.439088 | 23 | 12/1963 | 0.438422 | 0.438003 | 0.439088 | 22 | 11/1963 | 0.437720 | 0.437480 | 0.437884 | 21 | 10/1963 | 0.437843 | 0.437647 | 0.438176 | 23 | 9/1963 | 0.438764 | 0.437308 | 0.439875 | 21 | 8/1963 | 0.439878 | 0.439184 | 0.440175 | 22 | 7/1963 | 0.438503 | 0.437881 | 0.439651 | 23 | 6/1963 | 0.438025 | 0.437645 | 0.438378 | 20 | 5/1963 | 0.437621 | 0.437071 | 0.437986 | 23 | 4/1963 | 0.437406 | 0.437020 | 0.438048 | 22 | 3/1963 | 0.437888 | 0.437485 | 0.438137 | 21 | 2/1963 | 0.437769 | 0.437396 | 0.438420 | 20 | 1/1963 | 0.437572 | 0.437099 | 0.438446 | 23 | 12/1962 | 0.437013 | 0.436706 | 0.437596 | 21 | 11/1962 | 0.437339 | 0.436736 | 0.438092 | 22 | 10/1962 | 0.437076 | 0.436790 | 0.437359 | 23 | 9/1962 | 0.437384 | 0.437220 | 0.437617 | 20 | 8/1962 | 0.437737 | 0.437374 | 0.438112 | 23 | 7/1962 | 0.438388 | 0.437862 | 0.439757 | 22 | 6/1962 | 0.441923 | 0.438512 | 0.442979 | 21 | 5/1962 | 0.439649 | 0.426446 | 0.442760 | 23 | 4/1962 | 0.426480 | 0.426164 | 0.426574 | 21 | 3/1962 | 0.426226 | 0.425518 | 0.426577 | 22 | 2/1962 | 0.425961 | 0.425286 | 0.426593 | 20 | 1/1962 | 0.424425 | 0.423643 | 0.425029 | 23 | 12/1961 | 0.423545 | 0.422513 | 0.423936 | 21 | 11/1961 | 0.420646 | 0.419286 | 0.423752 | 22 | 10/1961 | 0.418446 | 0.418128 | 0.419460 | 22 | 9/1961 | 0.418662 | 0.418357 | 0.418888 | 21 | 8/1961 | 0.419008 | 0.418407 | 0.419991 | 23 | 7/1961 | 0.419918 | 0.418271 | 0.422175 | 21 | 6/1961 | 0.407880 | 0.400804 | 0.419921 | 22 | 5/1961 | 0.401120 | 0.400655 | 0.401523 | 23 | 4/1961 | 0.401688 | 0.401263 | 0.402103 | 20 | 3/1961 | 0.401074 | 0.399385 | 0.402666 | 23 | 2/1961 | 0.401983 | 0.400256 | 0.402923 | 20 | 1/1961 | 0.403529 | 0.401463 | 0.404943 | 22 | 12/1960 | 0.399049 | 0.396184 | 0.404992 | 22 | 11/1960 | 0.396675 | 0.395030 | 0.398139 | 22 | 10/1960 | 0.397562 | 0.396612 | 0.398564 | 21 | 9/1960 | 0.394958 | 0.393641 | 0.397437 | 22 | 8/1960 | 0.393913 | 0.392510 | 0.396275 | 23 | 7/1960 | 0.397595 | 0.394806 | 0.399170 | 21 | 6/1960 | 0.398992 | 0.397670 | 0.401202 | 22 | 5/1960 | 0.397162 | 0.392328 | 0.401250 | 22 | 4/1960 | 0.391095 | 0.388192 | 0.392510 | 21 | 3/1960 | 0.386188 | 0.385761 | 0.388175 | 23 | 2/1960 | 0.386574 | 0.386157 | 0.386935 | 21 | 1/1960 | 0.387035 | 0.386326 | 0.387965 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CNY / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|