| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 29 September 2024| 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=16.8333 ETB-Ethiopia [Ethipian birr] | 1 CNY=16.833264 ETB | | 1 ETB-Ethiopia [Ethipian birr]=0.0594 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 ETB=0.059406 CNY |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-09-27
| Month | Average CNY/ETB= | Min CNY/ETB= | Max CNY/ETB= | Nb of working days | | 9/2024 | 16.233138 | 15.623528 | 17.020487 | 20 | | 8/2024 | 14.013430 | 7.995698 | 15.954205 | 22 | | 7/2024 | 7.947953 | 7.877823 | 8.000875 | 23 | | 6/2024 | 7.937917 | 7.865940 | 8.000260 | 20 | | 5/2024 | 7.941918 | 7.881680 | 7.989040 | 23 | | 4/2024 | 7.860805 | 7.795353 | 7.922859 | 22 | | 3/2024 | 7.880264 | 7.855371 | 7.916980 | 21 | | 2/2024 | 7.869824 | 7.807462 | 7.900309 | 21 | | 1/2024 | 7.869951 | 7.776325 | 7.940643 | 23 | | 12/2023 | 7.871538 | 7.766652 | 7.940643 | 21 | | 11/2023 | 7.735595 | 7.603069 | 7.855396 | 22 | | 10/2023 | 7.628776 | 7.566126 | 7.666809 | 22 | | 9/2023 | 7.575408 | 7.526586 | 7.630628 | 21 | | 8/2023 | 7.601856 | 7.513867 | 7.717923 | 23 | | 7/2023 | 7.653705 | 7.589666 | 7.721946 | 21 | | 6/2023 | 7.646142 | 7.551468 | 7.731851 | 22 | | 5/2023 | 7.796216 | 7.642920 | 7.910507 | 23 | | 4/2023 | 7.868001 | 7.794156 | 7.941207 | 20 | | 3/2023 | 7.813670 | 7.742398 | 7.884813 | 23 | | 2/2023 | 7.853912 | 7.731626 | 7.966747 | 20 | | 1/2023 | 7.900477 | 7.758144 | 8.014418 | 22 | | 12/2022 | 7.677904 | 7.572113 | 7.785345 | 21 | | 11/2022 | 7.440170 | 7.296487 | 7.581640 | 22 | | 10/2022 | 7.363765 | 7.295279 | 7.459779 | 21 | | 9/2022 | 7.501124 | 7.345739 | 7.647076 | 22 | | 8/2022 | 7.735912 | 7.598716 | 7.830618 | 23 | | 7/2022 | 7.773326 | 7.703113 | 7.826640 | 21 | | 6/2022 | 7.758438 | 7.680969 | 7.819553 | 22 | | 5/2022 | 7.710403 | 7.562827 | 7.850367 | 22 | | 4/2022 | 7.975018 | 7.793319 | 8.082260 | 19 | | 3/2022 | 8.051689 | 7.985500 | 8.147388 | 23 | | 2/2022 | 7.952065 | 7.831338 | 8.103393 | 20 | | 1/2022 | 7.794302 | 7.723058 | 7.865957 | 21 | | 12/2021 | 7.633793 | 7.442242 | 7.803474 | 23 | | 11/2021 | 7.423713 | 7.371976 | 7.538018 | 22 | | 10/2021 | 7.280268 | 7.168033 | 7.417887 | 21 | | 9/2021 | 7.124851 | 7.021786 | 7.185738 | 22 | | 8/2021 | 6.966904 | 6.843366 | 7.059090 | 22 | | 7/2021 | 6.806022 | 6.754632 | 6.877279 | 22 | | 6/2021 | 6.778198 | 6.694124 | 6.846229 | 22 | | 5/2021 | 6.631874 | 6.471501 | 6.836614 | 21 | | 4/2021 | 6.394487 | 6.328222 | 6.494738 | 20 | | 3/2021 | 6.216530 | 6.105684 | 6.345490 | 23 | | 2/2021 | 6.169530 | 6.092937 | 6.254642 | 20 | | 1/2021 | 6.084251 | 6.051459 | 6.130691 | 20 | | 12/2020 | 5.918017 | 5.796457 | 6.032935 | 22 | | 11/2020 | 5.728022 | 5.595191 | 5.817086 | 21 | | 10/2020 | 5.529728 | 5.400232 | 5.673166 | 22 | | 9/2020 | 5.382548 | 5.294340 | 5.436621 | 22 | | 8/2020 | 5.158988 | 5.038091 | 5.263710 | 21 | | 7/2020 | 5.011338 | 4.920345 | 5.049589 | 23 | | 6/2020 | 4.861913 | 4.797705 | 4.930827 | 22 | | 5/2020 | 4.758154 | 4.664632 | 4.818362 | 20 | | 4/2020 | 4.685911 | 4.586240 | 4.754111 | 20 | | 3/2020 | 4.631593 | 4.527319 | 4.680213 | 22 | | 2/2020 | 4.593300 | 4.502562 | 4.622534 | 20 | | 1/2020 | 4.630699 | 4.586971 | 4.665258 | 22 | | 12/2019 | 4.490868 | 4.325615 | 4.598518 | 20 | | 11/2019 | 4.269054 | 4.201990 | 4.362769 | 21 | | 10/2019 | 4.170571 | 4.094503 | 4.223711 | 23 | | 9/2019 | 4.132993 | 4.063476 | 4.162598 | 21 | | 8/2019 | 4.130952 | 4.049096 | 4.208532 | 22 | | 7/2019 | 4.215724 | 4.176684 | 4.244502 | 23 | | 6/2019 | 4.205251 | 4.167174 | 4.228685 | 20 | | 5/2019 | 4.212219 | 4.150571 | 4.303091 | 22 | | 4/2019 | 4.289362 | 4.234102 | 4.323203 | 20 | | 3/2019 | 4.256758 | 4.199633 | 4.295768 | 21 | | 2/2019 | 4.233717 | 4.198983 | 4.281539 | 20 | | 1/2019 | 4.182536 | 4.111166 | 4.249819 | 22 | | 12/2018 | 4.089373 | 4.022225 | 4.124645 | 19 | | 11/2018 | 4.039063 | 4.007564 | 4.070136 | 22 | | 10/2018 | 4.034017 | 3.990365 | 4.079625 | 23 | | 9/2018 | 4.043696 | 4.009627 | 4.072602 | 20 | | 8/2018 | 4.042111 | 4.006317 | 4.073326 | 23 | | 7/2018 | 4.094240 | 3.992757 | 4.155943 | 22 | | 6/2018 | 4.263302 | 4.162830 | 4.315770 | 21 | | 5/2018 | 4.319152 | 4.294305 | 4.343148 | 22 | | 4/2018 | 4.377641 | 4.351280 | 4.394834 | 20 | | 3/2018 | 4.356863 | 4.341695 | 4.387665 | 21 | | 2/2018 | 4.350409 | 4.324493 | 4.374283 | 20 | | 1/2018 | 4.260217 | 4.189607 | 4.354612 | 22 | | 12/2017 | 4.144516 | 4.124261 | 4.200102 | 19 | | 11/2017 | 4.112889 | 4.094736 | 4.147501 | 22 | | 10/2017 | 3.895893 | 3.532830 | 4.112793 | 22 | | 9/2017 | 3.570360 | 3.525535 | 3.625478 | 21 | | 8/2017 | 3.501411 | 3.464604 | 3.548354 | 23 | | 7/2017 | 3.435030 | 3.414309 | 3.463998 | 21 | | 6/2017 | 3.396074 | 3.368152 | 3.424526 | 22 | | 5/2017 | 3.344393 | 3.325722 | 3.389304 | 22 | | 4/2017 | 3.326245 | 3.315739 | 3.352427 | 18 | | 3/2017 | 3.306328 | 3.285363 | 3.320355 | 23 | | 2/2017 | 3.299584 | 3.286046 | 3.320237 | 20 | | 1/2017 | 3.270229 | 3.216934 | 3.303117 | 22 | | 12/2016 | 3.241235 | 3.215299 | 3.271828 | 21 | | 11/2016 | 3.264434 | 3.227096 | 3.308393 | 22 | | 10/2016 | 3.303873 | 3.280173 | 3.343279 | 21 | | 9/2016 | 3.319373 | 3.306678 | 3.334686 | 22 | | 8/2016 | 3.325473 | 3.313169 | 3.337991 | 23 | | 7/2016 | 3.295613 | 3.269816 | 3.320932 | 21 | | 6/2016 | 3.304866 | 3.288095 | 3.343402 | 22 | | 5/2016 | 3.314794 | 3.297188 | 3.337336 | 22 | | 4/2016 | 3.320930 | 3.308300 | 3.332261 | 21 | | 3/2016 | 3.283360 | 3.258056 | 3.323948 | 21 | | 2/2016 | 3.248799 | 3.231718 | 3.274665 | 21 | | 1/2016 | 3.226686 | 3.210268 | 3.250198 | 20 | | 12/2015 | 3.274972 | 3.258955 | 3.298037 | 22 | | 11/2015 | 3.304228 | 3.296160 | 3.317818 | 21 | | 10/2015 | 3.300466 | 3.281107 | 3.319955 | 22 | | 9/2015 | 3.278381 | 3.271653 | 3.287837 | 22 | | 8/2015 | 3.281098 | 3.247711 | 3.345738 | 21 | | 7/2015 | 3.336411 | 3.325135 | 3.345886 | 23 | | 6/2015 | 3.323386 | 3.317052 | 3.333415 | 22 | | 5/2015 | 3.311194 | 3.295696 | 3.326546 | 20 | | 4/2015 | 3.300453 | 3.290516 | 3.309736 | 20 | | 3/2015 | 3.267898 | 3.243058 | 3.295107 | 22 | | 2/2015 | 3.248667 | 3.239956 | 3.255792 | 20 | | 1/2015 | 3.252525 | 3.231938 | 3.268410 | 21 | | 12/2014 | 3.255951 | 3.241626 | 3.277917 | 21 | | 11/2014 | 3.278706 | 3.261418 | 3.293485 | 20 | | 10/2014 | 3.265515 | 3.241286 | 3.282530 | 23 | | 9/2014 | 3.243889 | 3.218445 | 3.260657 | 22 | | 8/2014 | 3.221037 | 3.186186 | 3.235516 | 21 | | 7/2014 | 3.180880 | 3.160435 | 3.218396 | 23 | | 6/2014 | 3.145064 | 3.130823 | 3.163746 | 21 | | 5/2014 | 3.128505 | 3.110637 | 3.143217 | 21 | | 4/2014 | 3.122408 | 3.109489 | 3.132284 | 20 | | 3/2014 | 3.133219 | 3.104134 | 3.157450 | 21 | | 2/2014 | 3.170124 | 3.143203 | 3.194621 | 20 | | 1/2014 | 3.171226 | 3.163523 | 3.177485 | 22 | | 12/2013 | 3.148519 | 3.129293 | 3.175160 | 20 | | 11/2013 | 3.123105 | 3.112208 | 3.131650 | 21 | | 10/2013 | 3.104709 | 3.087109 | 3.132393 | 23 | | 9/2013 | 3.086609 | 3.073137 | 3.091706 | 21 | | 8/2013 | 3.074781 | 3.052623 | 3.085155 | 22 | | 7/2013 | 3.060510 | 3.055004 | 3.074688 | 23 | | 6/2013 | 3.048051 | 3.043027 | 3.054364 | 20 | | 5/2013 | 3.033915 | 3.013825 | 3.046840 | 22 | | 4/2013 | 2.998333 | 2.980275 | 3.014400 | 21 | | 3/2013 | 2.969111 | 2.960121 | 2.975582 | 20 | | 2/2013 | 2.949643 | 2.943169 | 2.963005 | 20 | | 1/2013 | 2.942364 | 2.932160 | 2.949207 | 22 | | 12/2012 | 2.924323 | 2.912929 | 2.933227 | 19 | | 11/2012 | 2.912609 | 2.895385 | 2.924400 | 22 | | 10/2012 | 2.883512 | 2.849352 | 2.905126 | 23 | | 9/2012 | 2.840000 | 2.821318 | 2.871877 | 20 | | 8/2012 | 2.810648 | 2.799240 | 2.820857 | 23 | | 7/2012 | 2.793016 | 2.784964 | 2.804538 | 22 | | 6/2012 | 2.775381 | 2.758070 | 2.790836 | 21 | | 5/2012 | 2.776847 | 2.764015 | 2.785695 | 22 | | 4/2012 | 2.765745 | 2.755760 | 2.782621 | 19 | | 3/2012 | 2.755077 | 2.741819 | 2.767277 | 22 | | 2/2012 | 2.749980 | 2.739114 | 2.760609 | 21 | | 1/2012 | 2.737559 | 2.726632 | 2.745759 | 22 | | 12/2011 | 2.715887 | 2.697422 | 2.738977 | 21 | | 11/2011 | 2.699882 | 2.688274 | 2.711413 | 22 | | 10/2011 | 2.684847 | 2.677804 | 2.694483 | 21 | | 9/2011 | 2.669680 | 2.663038 | 2.676338 | 22 | | 8/2011 | 2.656806 | 2.636650 | 2.683321 | 23 | | 7/2011 | 2.623846 | 2.615292 | 2.642461 | 21 | | 6/2011 | 2.605450 | 2.590043 | 2.615725 | 22 | | 5/2011 | 2.586298 | 2.580127 | 2.608650 | 22 | | 4/2011 | 2.567241 | 2.552966 | 2.607046 | 19 | | 3/2011 | 2.541591 | 2.534574 | 2.551276 | 23 | | 2/2011 | 2.525409 | 2.520416 | 2.535104 | 20 | | 1/2011 | 2.511296 | 2.495924 | 2.522161 | 21 | | 12/2010 | 2.484823 | 2.474698 | 2.505719 | 23 | | 11/2010 | 2.473706 | 2.453932 | 2.483439 | 22 | | 10/2010 | 2.462914 | 2.448490 | 2.505032 | 21 | | 9/2010 | 2.390628 | 2.000806 | 2.451463 | 22 | | 8/2010 | 2.004463 | 1.995896 | 2.018237 | 22 | | 7/2010 | 1.998428 | 1.983271 | 2.004082 | 22 | | 6/2010 | 1.982720 | 1.961800 | 2.008524 | 22 | | 5/2010 | 1.984840 | 1.969020 | 2.070236 | 21 | | 4/2010 | 1.982344 | 1.952042 | 2.006785 | 20 | | 3/2010 | 1.964283 | 1.937148 | 1.999131 | 23 | | 2/2010 | 1.871328 | 1.850262 | 1.932039 | 20 | | 1/2010 | 1.854332 | 1.830275 | 1.861151 | 20 | | 12/2009 | 1.848103 | 1.845393 | 1.854831 | 22 | | 11/2009 | 1.843252 | 1.840866 | 1.849483 | 21 | | 10/2009 | 1.840324 | 1.831399 | 1.857373 | 22 | | 9/2009 | 1.727512 | 1.648852 | 1.838875 | 22 | | 8/2009 | 1.652340 | 1.650114 | 1.653561 | 21 | | 7/2009 | 1.654716 | 1.651874 | 1.661460 | 23 | | 6/2009 | 1.654140 | 1.643494 | 1.665056 | 22 | | 5/2009 | 1.647930 | 1.638157 | 1.653156 | 20 | | 4/2009 | 1.639582 | 1.620048 | 1.648072 | 20 | | 3/2009 | 1.635928 | 1.619955 | 1.644392 | 22 | | 2/2009 | 1.612859 | 1.591724 | 1.627187 | 20 | | 1/2009 | 1.543063 | 1.454810 | 1.603029 | 21 | | 12/2008 | 1.446339 | 1.424462 | 1.458337 | 21 | | 11/2008 | 1.436445 | 1.429162 | 1.441810 | 20 | | 10/2008 | 1.430489 | 1.423463 | 1.437793 | 23 | | 9/2008 | 1.428002 | 1.395864 | 1.437026 | 22 | | 8/2008 | 1.425996 | 1.419185 | 1.432097 | 21 | | 7/2008 | 1.425587 | 1.395360 | 1.434523 | 23 | | 6/2008 | 1.394723 | 1.381975 | 1.410971 | 21 | | 5/2008 | 1.376193 | 1.367117 | 1.387492 | 21 | | 4/2008 | 1.364419 | 1.353207 | 1.376948 | 22 | | 3/2008 | 1.336430 | 1.308970 | 1.358706 | 19 | | 2/2008 | 1.300795 | 1.290831 | 1.315209 | 21 | | 1/2008 | 1.275189 | 1.260249 | 1.293013 | 22 | | 12/2007 | 1.239921 | 1.225183 | 1.260003 | 19 | | 11/2007 | 1.225197 | 1.218934 | 1.231645 | 22 | | 10/2007 | 1.211627 | 1.205572 | 1.217902 | 23 | | 9/2007 | 1.207579 | 1.198951 | 1.211077 | 20 | | 8/2007 | 1.198830 | 1.192741 | 1.204234 | 23 | | 7/2007 | 1.197906 | 1.193947 | 1.200558 | 22 | | 6/2007 | 1.185849 | 1.176471 | 1.192146 | 21 | | 5/2007 | 1.166500 | 1.155476 | 1.176582 | 22 | | 4/2007 | 1.145930 | 1.106219 | 1.154029 | 19 | | 3/2007 | 1.148492 | 1.145796 | 1.152736 | 22 | | 2/2007 | 1.145661 | 1.140398 | 1.149125 | 20 | | 1/2007 | 1.130887 | 1.108062 | 1.139680 | 22 | | 12/2006 | 1.122585 | 1.116618 | 1.126639 | 19 | | 11/2006 | 1.112593 | 1.110121 | 1.116794 | 22 | | 10/2006 | 1.106768 | 1.100280 | 1.111193 | 22 | | 9/2006 | 1.102596 | 1.099009 | 1.107354 | 21 | | 8/2006 | 1.093966 | 1.082202 | 1.099326 | 23 | | 7/2006 | 1.091885 | 1.081324 | 1.100489 | 21 | | 6/2006 | 1.090258 | 1.079085 | 1.093065 | 22 | | 5/2006 | 1.089572 | 1.081832 | 1.094682 | 22 | | 4/2006 | 1.083918 | 1.076123 | 1.091104 | 18 | | 3/2006 | 1.076758 | 1.046642 | 1.088051 | 23 | | 2/2006 | 1.084143 | 1.082324 | 1.085700 | 20 | | 1/2006 | 1.082654 | 1.077732 | 1.103125 | 22 | | 12/2005 | 1.083036 | 1.079345 | 1.105836 | 21 | | 11/2005 | 1.078621 | 1.076595 | 1.080151 | 22 | | 10/2005 | 1.076589 | 1.069197 | 1.078588 | 21 | | 9/2005 | 1.075905 | 1.068409 | 1.078120 | 22 | | 8/2005 | 1.073931 | 1.067139 | 1.076438 | 23 | | 7/2005 | 1.057875 | 1.041248 | 1.074769 | 21 | | 6/2005 | 1.049762 | 1.041218 | 1.054811 | 22 | | 5/2005 | 1.038075 | 1.017418 | 1.052849 | 22 | | 4/2005 | 1.048895 | 1.045560 | 1.053051 | 21 | | 3/2005 | 1.049839 | 1.042482 | 1.053262 | 21 | | 2/2005 | 1.051386 | 1.043159 | 1.052515 | 20 | | 1/2005 | 1.048842 | 1.038955 | 1.052710 | 21 | | 12/2004 | 1.050371 | 1.038219 | 1.058151 | 23 | | 11/2004 | 1.046384 | 1.039164 | 1.052482 | 22 | | 10/2004 | 1.047804 | 1.039023 | 1.052322 | 21 | | 9/2004 | 1.047117 | 1.040347 | 1.051708 | 22 | | 8/2004 | 1.043084 | 1.030921 | 1.053184 | 22 | | 7/2004 | 1.042686 | 1.030172 | 1.063429 | 22 | | 6/2004 | 1.045892 | 1.030252 | 1.058527 | 22 | | 5/2004 | 1.039524 | 1.021730 | 1.058249 | 21 | | 4/2004 | 1.064044 | 1.031138 | 1.084078 | 20 | | 3/2004 | 1.060636 | 1.042245 | 1.075263 | 23 | | 2/2004 | 1.035781 | 1.002844 | 1.048670 | 20 | | 1/2004 | 1.033074 | 1.014714 | 1.055638 | 21 | | 12/2003 | 1.024784 | 0.999153 | 1.036272 | 21 | | 11/2003 | 1.033246 | 1.011626 | 1.059666 | 20 | | 10/2003 | 1.019000 | 1.003912 | 1.041150 | 23 | | 9/2003 | 1.021707 | 1.010097 | 1.034299 | 22 | | 8/2003 | 1.036913 | 0.998989 | 1.086244 | 21 | | 7/2003 | 1.022575 | 0.992638 | 1.042555 | 23 | | 6/2003 | 1.023850 | 0.998469 | 1.054325 | 21 | | 5/2003 | 1.003157 | 0.971301 | 1.023194 | 21 | | 4/2003 | 1.023459 | 1.007675 | 1.046570 | 20 | | 3/2003 | 1.023434 | 0.996436 | 1.044514 | 21 | | 2/2003 | 1.022257 | 1.002673 | 1.032292 | 20 | | 1/2003 | 1.017450 | 1.002830 | 1.059542 | 22 | | 12/2002 | 1.013937 | 1.003833 | 1.039236 | 20 | | 11/2002 | 1.027188 | 1.014864 | 1.034835 | 21 | | 10/2002 | 1.021991 | 1.003132 | 1.036734 | 23 | | 9/2002 | 1.016858 | 0.990638 | 1.032677 | 21 | | 8/2002 | 1.004591 | 0.987361 | 1.019770 | 22 | | 7/2002 | 1.007626 | 0.985982 | 1.056889 | 23 | | 6/2002 | 1.017567 | 0.994351 | 1.061219 | 20 | | 5/2002 | 1.023608 | 0.993215 | 1.074040 | 22 | | 4/2002 | 1.016123 | 1.006227 | 1.025207 | 21 | | 3/2002 | 1.014329 | 1.004533 | 1.025213 | 20 | | 2/2002 | 1.011871 | 1.005728 | 1.021859 | 20 | | 1/2002 | 1.019135 | 1.007605 | 1.036005 | 22 | | 12/2001 | 1.015586 | 1.012829 | 1.021916 | 19 | | 11/2001 | 1.030440 | 1.014329 | 1.068408 | 22 | | 10/2001 | 1.063910 | 1.054486 | 1.071765 | 23 | | 9/2001 | 1.036570 | 1.003658 | 1.067506 | 20 | | 8/2001 | 1.011215 | 1.000127 | 1.023706 | 23 | | 7/2001 | 0.996299 | 0.928352 | 1.077252 | 22 | | 6/2001 | 1.007928 | 0.999887 | 1.021717 | 21 | | 5/2001 | 1.006158 | 0.999094 | 1.052030 | 22 | | 4/2001 | 1.002687 | 0.989504 | 1.022425 | 19 | | 3/2001 | 0.993882 | 0.925495 | 1.002917 | 22 | | 2/2001 | 0.997491 | 0.983115 | 1.012430 | 20 | | 1/2001 | 0.983236 | 0.912141 | 1.006261 | 22 | | 12/2000 | 0.993075 | 0.976392 | 1.007221 | 19 | | 11/2000 | 0.983822 | 0.971258 | 0.992358 | 22 | | 10/2000 | 0.987478 | 0.971643 | 1.000517 | 22 | | 9/2000 | 0.986712 | 0.971296 | 0.998170 | 21 | | 8/2000 | 0.985448 | 0.968631 | 0.991544 | 23 | | 7/2000 | 0.979117 | 0.968722 | 0.994617 | 21 | | 6/2000 | 0.982897 | 0.966833 | 1.047255 | 22 | | 5/2000 | 1.097702 | 0.978114 | 1.124725 | 22 | | 4/2000 | 1.054451 | 1.031938 | 1.098727 | 18 | | 3/2000 | 1.035135 | 1.026420 | 1.045995 | 23 | | 2/2000 | 1.015127 | 0.991451 | 1.035578 | 21 | | 1/2000 | 0.984950 | 0.960910 | 1.019501 | 21 | | 12/1999 | 1.108649 | 1.094355 | 1.118832 | 23 | | 11/1999 | 1.084033 | 1.059885 | 1.111948 | 22 | | 10/1999 | 1.046685 | 1.030923 | 1.071951 | 21 | | 9/1999 | 1.067189 | 1.048971 | 1.083456 | 22 | | 8/1999 | 1.056841 | 1.038375 | 1.074006 | 22 | | 7/1999 | 1.082730 | 1.047402 | 1.106786 | 22 | | 6/1999 | 1.079776 | 1.069802 | 1.089991 | 22 | | 5/1999 | 1.054372 | 1.037606 | 1.071643 | 21 | | 4/1999 | 1.046843 | 1.031113 | 1.058983 | 22 | | 3/1999 | 1.029656 | 1.017536 | 1.047989 | 23 | | 2/1999 | 0.999899 | 0.987930 | 1.021525 | 20 | | 1/1999 | 0.965147 | 0.950390 | 0.984285 | 21 | | 12/1998 | 0.810797 | 0.801941 | 0.816686 | 23 | | 11/1998 | 0.816024 | 0.802639 | 0.827764 | 21 | | 10/1998 | 0.795955 | 0.783859 | 0.806694 | 22 | | 9/1998 | 0.823400 | 0.806105 | 0.846609 | 22 | | 8/1998 | 0.862547 | 0.852711 | 0.870141 | 21 | | 7/1998 | 0.865772 | 0.851999 | 0.879411 | 23 | | 6/1998 | 0.862585 | 0.854521 | 0.873830 | 22 | | 5/1998 | 0.857125 | 0.850253 | 0.863349 | 21 | | 4/1998 | 0.871203 | 0.861291 | 0.887892 | 22 | | 3/1998 | 0.876238 | 0.868447 | 0.882859 | 22 | | 2/1998 | 0.872933 | 0.863522 | 0.880617 | 20 | | 1/1998 | 0.872951 | 0.857281 | 0.883598 | 22 | | 12/1997 | 0.914308 | 0.909618 | 0.921483 | 23 | | 11/1997 | 0.892257 | 0.879522 | 0.907336 | 20 | | 10/1997 | 0.907457 | 0.885707 | 0.919441 | 23 | | 9/1997 | 0.924310 | 0.909675 | 0.940678 | 22 | | 8/1997 | 0.947777 | 0.926615 | 0.968866 | 21 | | 7/1997 | 0.920305 | 0.898594 | 0.946899 | 23 | | 6/1997 | 0.894353 | 0.889691 | 0.901423 | 21 | | 5/1997 | 0.885193 | 0.875764 | 0.897135 | 22 | | 4/1997 | 0.887889 | 0.868528 | 0.898165 | 22 | | 3/1997 | 0.883292 | 0.875018 | 0.893366 | 21 | | 2/1997 | 0.872068 | 0.857690 | 0.885699 | 20 | | 1/1997 | 0.835072 | 0.807870 | 0.861820 | 23 | | 12/1996 | 0.801699 | 0.794025 | 0.806841 | 22 | | 11/1996 | 0.784816 | 0.778442 | 0.793603 | 21 | | 10/1996 | 0.796342 | 0.785400 | 0.802675 | 23 | | 9/1996 | 0.789307 | 0.779402 | 0.797764 | 21 | | 8/1996 | 0.780234 | 0.775712 | 0.784873 | 22 | | 7/1996 | 0.787916 | 0.773427 | 0.798372 | 23 | | 6/1996 | 0.798649 | 0.792845 | 0.803097 | 20 | | 5/1996 | 0.802276 | 0.794109 | 0.809784 | 23 | | 4/1996 | 0.789953 | 0.780045 | 0.801697 | 22 | | 3/1996 | 0.780261 | 0.777331 | 0.783965 | 21 | | 2/1996 | 0.777814 | 0.767852 | 0.787751 | 21 | | 1/1996 | 0.774518 | 0.759832 | 0.791661 | 23 | | 12/1995 | 0.696776 | 0.691317 | 0.702116 | 21 | | 11/1995 | 0.686635 | 0.681231 | 0.696200 | 22 | | 10/1995 | 0.687419 | 0.677826 | 0.693971 | 22 | | 9/1995 | 0.705294 | 0.687942 | 0.716095 | 21 | | 8/1995 | 0.697887 | 0.673798 | 0.717854 | 23 | | 7/1995 | 0.676998 | 0.670775 | 0.683472 | 21 | | 6/1995 | 0.683983 | 0.676275 | 0.696869 | 22 | | 5/1995 | 0.688103 | 0.669652 | 0.707727 | 23 | | 4/1995 | 0.669530 | 0.661707 | 0.679252 | 20 | | 3/1995 | 0.680877 | 0.669524 | 0.700849 | 23 | | 2/1995 | 0.712096 | 0.698723 | 0.723243 | 20 | | 1/1995 | 0.721436 | 0.710310 | 0.732540 | 22 | | 12/1994 | 0.589923 | 0.585339 | 0.594197 | 22 | | 11/1994 | 0.574168 | 0.557434 | 0.586320 | 22 | | 10/1994 | 0.565579 | 0.555323 | 0.578471 | 21 | | 9/1994 | 0.577006 | 0.573153 | 0.586377 | 22 | | 8/1994 | 0.579181 | 0.569764 | 0.586978 | 23 | | 7/1994 | 0.576192 | 0.562109 | 0.585876 | 21 | | 6/1994 | 0.593452 | 0.578077 | 0.607214 | 22 | | 5/1994 | 0.603141 | 0.597611 | 0.610917 | 22 | | 4/1994 | 0.612632 | 0.600426 | 0.619602 | 21 | | 3/1994 | 0.612066 | 0.604511 | 0.620136 | 23 | | 2/1994 | 0.625212 | 0.618831 | 0.632936 | 20 | | 1/1994 | 0.627475 | 0.623947 | 0.631101 | 21 | | 12/1993 | 0.921422 | 0.912432 | 0.933319 | 23 | | 11/1993 | 0.923316 | 0.918104 | 0.928464 | 22 | | 10/1993 | 0.897025 | 0.875931 | 0.921037 | 21 | | 9/1993 | 0.885950 | 0.868387 | 0.908284 | 22 | | 8/1993 | 0.922714 | 0.907344 | 0.941834 | 22 | | 7/1993 | 0.920799 | 0.905462 | 0.940744 | 22 | | 6/1993 | 0.887815 | 0.861579 | 0.914339 | 22 | | 5/1993 | 0.867209 | 0.852048 | 0.882562 | 21 | | 4/1993 | 0.866001 | 0.852449 | 0.878278 | 22 | | 3/1993 | 0.894066 | 0.879104 | 0.906769 | 23 | | 2/1993 | 0.883875 | 0.873676 | 0.894716 | 20 | | 1/1993 | 0.864514 | 0.841493 | 0.880928 | 21 | | 12/1992 | 0.521778 | 0.503942 | 0.539889 | 23 | | 11/1992 | 0.538734 | 0.534019 | 0.547748 | 21 | | 10/1992 | 0.511219 | 0.490263 | 0.529352 | 22 | | 9/1992 | 0.493225 | 0.471979 | 0.517329 | 22 | | 8/1992 | 0.492837 | 0.480594 | 0.500987 | 21 | | 7/1992 | 0.502537 | 0.491767 | 0.509079 | 23 | | 6/1992 | 0.525718 | 0.508871 | 0.537086 | 22 | | 5/1992 | 0.537991 | 0.528267 | 0.549829 | 21 | | 4/1992 | 0.549255 | 0.544648 | 0.554928 | 22 | | 3/1992 | 0.556624 | 0.547991 | 0.561361 | 22 | | 2/1992 | 0.543397 | 0.528812 | 0.555179 | 20 | | 1/1992 | 0.531502 | 0.511659 | 0.547242 | 23 | | 12/1991 | 0.399195 | 0.386202 | 0.412739 | 22 | | 11/1991 | 0.416195 | 0.405754 | 0.428393 | 21 | | 10/1991 | 0.432023 | 0.424775 | 0.438325 | 23 | | 9/1991 | 0.433929 | 0.427440 | 0.444561 | 21 | | 8/1991 | 0.446610 | 0.439707 | 0.464432 | 22 | | 7/1991 | 0.457619 | 0.447931 | 0.467844 | 23 | | 6/1991 | 0.456764 | 0.447447 | 0.464230 | 20 | | 5/1991 | 0.441907 | 0.435900 | 0.449018 | 23 | | 4/1991 | 0.442465 | 0.430669 | 0.456936 | 22 | | 3/1991 | 0.422023 | 0.401613 | 0.449140 | 21 | | 2/1991 | 0.389444 | 0.382801 | 0.400756 | 20 | | 1/1991 | 0.397261 | 0.390090 | 0.407451 | 23 | | 12/1990 | 0.346737 | 0.339993 | 0.355696 | 21 | | 11/1990 | 0.362172 | 0.338833 | 0.385883 | 22 | | 10/1990 | 0.386678 | 0.382735 | 0.395412 | 23 | | 9/1990 | 0.397829 | 0.393326 | 0.404324 | 20 | | 8/1990 | 0.397300 | 0.389790 | 0.408757 | 23 | | 7/1990 | 0.414526 | 0.403186 | 0.419449 | 22 | | 6/1990 | 0.427680 | 0.421641 | 0.431772 | 21 | | 5/1990 | 0.424534 | 0.419240 | 0.430534 | 23 | | 4/1990 | 0.431214 | 0.427723 | 0.435356 | 21 | | 3/1990 | 0.436637 | 0.432350 | 0.440277 | 22 | | 2/1990 | 0.429325 | 0.424035 | 0.433286 | 20 | | 1/1990 | 0.434993 | 0.429621 | 0.441322 | 23 | | 12/1989 | 0.498424 | 0.423053 | 0.566956 | 21 | | 11/1989 | 0.578024 | 0.566325 | 0.586240 | 22 | | 10/1989 | 0.587308 | 0.578999 | 0.601334 | 22 | | 9/1989 | 0.608996 | 0.585752 | 0.621211 | 21 | | 8/1989 | 0.600586 | 0.577430 | 0.611763 | 23 | | 7/1989 | 0.591752 | 0.581674 | 0.605464 | 21 | | 6/1989 | 0.618785 | 0.609845 | 0.637030 | 22 | | 5/1989 | 0.604496 | 0.584376 | 0.625913 | 23 | | 4/1989 | 0.581911 | 0.575654 | 0.588369 | 20 | | 3/1989 | 0.580188 | 0.572664 | 0.588416 | 23 | | 2/1989 | 0.575216 | 0.566195 | 0.584773 | 20 | | 1/1989 | 0.568540 | 0.548847 | 0.579412 | 22 | | 12/1988 | 0.610272 | 0.598119 | 0.621511 | 22 | | 11/1988 | 0.609736 | 0.598694 | 0.622998 | 22 | | 10/1988 | 0.634672 | 0.616486 | 0.650135 | 21 | | 9/1988 | 0.650787 | 0.642239 | 0.658231 | 22 | | 8/1988 | 0.654750 | 0.646794 | 0.664575 | 23 | | 7/1988 | 0.640604 | 0.632092 | 0.656046 | 21 | | 6/1988 | 0.609814 | 0.596129 | 0.634374 | 22 | | 5/1988 | 0.587830 | 0.583134 | 0.597961 | 22 | | 4/1988 | 0.581814 | 0.577441 | 0.589156 | 21 | | 3/1988 | 0.585380 | 0.577839 | 0.593022 | 23 | | 2/1988 | 0.593546 | 0.590538 | 0.598978 | 21 | | 1/1988 | 0.575831 | 0.554313 | 0.588154 | 21 | | 12/1987 | 0.469259 | 0.455169 | 0.479586 | 23 | | 11/1987 | 0.483265 | 0.470267 | 0.494191 | 21 | | 10/1987 | 0.514768 | 0.497923 | 0.526125 | 22 | | 9/1987 | 0.518122 | 0.512938 | 0.525469 | 22 | | 8/1987 | 0.531412 | 0.519602 | 0.542590 | 21 | | 7/1987 | 0.527593 | 0.521132 | 0.531386 | 23 | | 6/1987 | 0.519782 | 0.511049 | 0.527956 | 22 | | 5/1987 | 0.510748 | 0.503984 | 0.521422 | 21 | | 4/1987 | 0.517272 | 0.507960 | 0.523460 | 22 | | 3/1987 | 0.524226 | 0.516782 | 0.530354 | 22 | | 2/1987 | 0.525486 | 0.517158 | 0.534968 | 20 | | 1/1987 | 0.535411 | 0.512231 | 0.554752 | 22 | | 12/1986 | 0.470153 | 0.459752 | 0.477483 | 23 | | 11/1986 | 0.477834 | 0.467526 | 0.487516 | 20 | | 10/1986 | 0.474114 | 0.467273 | 0.486686 | 23 | | 9/1986 | 0.480750 | 0.471613 | 0.488606 | 22 | | 8/1986 | 0.484208 | 0.479372 | 0.490711 | 21 | | 7/1986 | 0.512969 | 0.489475 | 0.582927 | 23 | | 6/1986 | 0.594199 | 0.584755 | 0.615217 | 21 | | 5/1986 | 0.593228 | 0.580653 | 0.611483 | 22 | | 4/1986 | 0.602175 | 0.580051 | 0.630591 | 22 | | 3/1986 | 0.598122 | 0.585969 | 0.615139 | 21 | | 2/1986 | 0.616085 | 0.584473 | 0.639232 | 20 | | 1/1986 | 0.641943 | 0.630347 | 0.648332 | 23 | | 12/1985 | 0.522276 | 0.513840 | 0.528550 | 22 | | 11/1985 | 0.535580 | 0.519493 | 0.544045 | 21 | | 10/1985 | 0.569185 | 0.539379 | 0.593417 | 23 | | 9/1985 | 0.629090 | 0.590467 | 0.655207 | 21 | | 8/1985 | 0.631392 | 0.621514 | 0.647659 | 22 | | 7/1985 | 0.659978 | 0.633064 | 0.689322 | 23 | | 6/1985 | 0.697302 | 0.687712 | 0.706449 | 20 | | 5/1985 | 0.712546 | 0.697301 | 0.739403 | 23 | | 4/1985 | 0.711403 | 0.690483 | 0.725088 | 22 | | 3/1985 | 0.763134 | 0.717440 | 0.786396 | 21 | | 2/1985 | 0.765292 | 0.743215 | 0.800745 | 20 | | 1/1985 | 0.741888 | 0.733489 | 0.748319 | 23 | | 12/1984 | 0.856079 | 0.848081 | 0.865935 | 21 | | 11/1984 | 0.863085 | 0.842755 | 0.885124 | 22 | | 10/1984 | 0.892589 | 0.880374 | 0.903559 | 23 | | 9/1984 | 0.911575 | 0.904469 | 0.926693 | 20 | | 8/1984 | 0.932119 | 0.912548 | 0.960651 | 23 | | 7/1984 | 0.950015 | 0.939552 | 0.957944 | 22 | | 6/1984 | 0.946463 | 0.935011 | 0.959079 | 21 | | 5/1984 | 0.961541 | 0.945126 | 0.975964 | 23 | | 4/1984 | 0.969456 | 0.963705 | 0.976091 | 21 | | 3/1984 | 0.965671 | 0.951941 | 0.977431 | 22 | | 2/1984 | 1.001579 | 0.970315 | 1.025000 | 21 | | 1/1984 | 1.041437 | 1.028552 | 1.060725 | 22 | | 12/1983 | 1.223750 | 1.203410 | 1.233833 | 22 | | 11/1983 | 1.191070 | 1.175978 | 1.207709 | 22 | | 10/1983 | 1.176529 | 1.165524 | 1.188283 | 21 | | 9/1983 | 1.184355 | 1.179572 | 1.192761 | 22 | | 8/1983 | 1.184569 | 1.169591 | 1.200939 | 23 | | 7/1983 | 1.141406 | 1.126577 | 1.162100 | 21 | | 6/1983 | 1.125269 | 1.116105 | 1.136938 | 22 | | 5/1983 | 1.095716 | 1.087177 | 1.106125 | 22 | | 4/1983 | 1.085809 | 1.075498 | 1.094269 | 21 | | 3/1983 | 1.076180 | 1.062255 | 1.090060 | 23 | | 2/1983 | 1.080185 | 1.069728 | 1.097223 | 20 | | 1/1983 | 1.083012 | 1.069186 | 1.103738 | 21 | | 12/1982 | 1.208090 | 1.191108 | 1.227644 | 23 | | 11/1982 | 1.225369 | 1.209061 | 1.235432 | 22 | | 10/1982 | 1.214408 | 1.202587 | 1.230004 | 21 | | 9/1982 | 1.218598 | 1.204090 | 1.227874 | 22 | | 8/1982 | 1.212422 | 1.196103 | 1.226770 | 22 | | 7/1982 | 1.212401 | 1.197510 | 1.221054 | 22 | | 6/1982 | 1.207475 | 1.189015 | 1.223438 | 22 | | 5/1982 | 1.198132 | 1.189166 | 1.204089 | 21 | | 4/1982 | 1.211789 | 1.198019 | 1.218913 | 22 | | 3/1982 | 1.202023 | 1.191706 | 1.210382 | 23 | | 2/1982 | 1.192105 | 1.181241 | 1.204157 | 20 | | 1/1982 | 1.187411 | 1.171354 | 1.199156 | 21 | | 12/1981 | 1.438457 | 1.425915 | 1.457821 | 23 | | 11/1981 | 1.418018 | 1.403409 | 1.438005 | 21 | | 10/1981 | 1.423288 | 1.403455 | 1.452983 | 22 | | 9/1981 | 1.462157 | 1.419652 | 1.489017 | 22 | | 8/1981 | 1.495906 | 1.473432 | 1.515422 | 21 | | 7/1981 | 1.486735 | 1.471904 | 1.504426 | 23 | | 6/1981 | 1.444923 | 1.419846 | 1.470554 | 22 | | 5/1981 | 1.415812 | 1.399743 | 1.428726 | 21 | | 4/1981 | 1.387440 | 1.371700 | 1.403238 | 22 | | 3/1981 | 1.378873 | 1.357905 | 1.406060 | 22 | | 2/1981 | 1.390590 | 1.366382 | 1.401378 | 20 | | 1/1981 | 1.352629 | 1.214409 | 1.388148 | 22 | | 12/1980 | 1.381474 | 1.381474 | 1.381474 | 23 | | 11/1980 | 1.381474 | 1.381474 | 1.381474 | 20 | | 10/1980 | 1.381474 | 1.381474 | 1.381474 | 23 | | 9/1980 | 1.381474 | 1.381474 | 1.381474 | 22 | | 8/1980 | 1.381474 | 1.381474 | 1.381474 | 21 | | 7/1980 | 1.381474 | 1.381474 | 1.381474 | 23 | | 6/1980 | 1.381474 | 1.381474 | 1.381474 | 21 | | 5/1980 | 1.381474 | 1.381474 | 1.381474 | 22 | | 4/1980 | 1.381474 | 1.381474 | 1.381474 | 22 | | 3/1980 | 1.381474 | 1.381474 | 1.381474 | 21 | | 2/1980 | 1.381474 | 1.381474 | 1.381474 | 21 | | 1/1980 | 1.381474 | 1.381474 | 1.381474 | 23 | | 3/1979 | 1.331190 | 1.331190 | 1.331190 | 8 | | 2/1979 | 1.331190 | 1.331190 | 1.331190 | 20 | | 1/1979 | 1.331190 | 1.331190 | 1.331190 | 23 | | 12/1978 | 1.229508 | 1.229508 | 1.229508 | 21 | | 11/1978 | 1.229508 | 1.229508 | 1.229508 | 22 | | 10/1978 | 1.229508 | 1.229508 | 1.229508 | 22 | | 9/1978 | 1.229508 | 1.229508 | 1.229508 | 21 | | 8/1978 | 1.229508 | 1.229508 | 1.229508 | 23 | | 7/1978 | 1.229508 | 1.229508 | 1.229508 | 21 | | 6/1978 | 1.229508 | 1.229508 | 1.229508 | 22 | | 5/1978 | 1.229508 | 1.229508 | 1.229508 | 23 | | 4/1978 | 1.229508 | 1.229508 | 1.229508 | 20 | | 3/1978 | 1.229508 | 1.229508 | 1.229508 | 23 | | 2/1978 | 1.229508 | 1.229508 | 1.229508 | 20 | | 1/1978 | 1.229508 | 1.229508 | 1.229508 | 22 | | 12/1977 | 1.114207 | 1.114207 | 1.114207 | 22 | | 11/1977 | 1.114207 | 1.114207 | 1.114207 | 22 | | 10/1977 | 1.114207 | 1.114207 | 1.114207 | 21 | | 9/1977 | 1.114207 | 1.114207 | 1.114207 | 22 | | 8/1977 | 1.114207 | 1.114207 | 1.114207 | 23 | | 7/1977 | 1.114207 | 1.114207 | 1.114207 | 21 | | 6/1977 | 1.114207 | 1.114207 | 1.114207 | 22 | | 5/1977 | 1.114207 | 1.114207 | 1.114207 | 22 | | 4/1977 | 1.114207 | 1.114207 | 1.114207 | 21 | | 3/1977 | 1.114207 | 1.114207 | 1.114207 | 23 | | 2/1977 | 1.114207 | 1.114207 | 1.114207 | 20 | | 1/1977 | 1.114207 | 1.114207 | 1.114207 | 21 | | 12/1976 | 1.066241 | 1.066241 | 1.066241 | 23 | | 11/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 10/1976 | 1.066241 | 1.066241 | 1.066241 | 21 | | 9/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 8/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 7/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 6/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 5/1976 | 1.066241 | 1.066241 | 1.066241 | 21 | | 4/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 3/1976 | 1.066241 | 1.066241 | 1.066241 | 23 | | 2/1976 | 1.066241 | 1.066241 | 1.066241 | 20 | | 1/1976 | 1.066241 | 1.066241 | 1.066241 | 22 | | 12/1975 | 1.113023 | 1.113023 | 1.113023 | 23 | | 11/1975 | 1.113023 | 1.113023 | 1.113023 | 20 | | 10/1975 | 1.113023 | 1.113023 | 1.113023 | 23 | | 9/1975 | 1.113023 | 1.113023 | 1.113023 | 22 | | 8/1975 | 1.113023 | 1.113023 | 1.113023 | 21 | | 7/1975 | 1.113023 | 1.113023 | 1.113023 | 23 | | 6/1975 | 1.113023 | 1.113023 | 1.113023 | 21 | | 5/1975 | 1.113023 | 1.113023 | 1.113023 | 22 | | 4/1975 | 1.113023 | 1.113023 | 1.113023 | 22 | | 3/1975 | 1.113023 | 1.113023 | 1.113023 | 21 | | 2/1975 | 1.113023 | 1.113023 | 1.113023 | 20 | | 1/1975 | 1.113023 | 1.113023 | 1.113023 | 23 | | 12/1974 | 1.055476 | 1.055476 | 1.055476 | 22 | | 11/1974 | 1.055476 | 1.055476 | 1.055476 | 21 | | 10/1974 | 1.055476 | 1.055476 | 1.055476 | 23 | | 9/1974 | 1.055476 | 1.055476 | 1.055476 | 21 | | 8/1974 | 1.055476 | 1.055476 | 1.055476 | 22 | | 7/1974 | 1.055476 | 1.055476 | 1.055476 | 23 | | 6/1974 | 1.055476 | 1.055476 | 1.055476 | 20 | | 5/1974 | 1.055476 | 1.055476 | 1.055476 | 23 | | 4/1974 | 1.055476 | 1.055476 | 1.055476 | 22 | | 3/1974 | 1.055476 | 1.055476 | 1.055476 | 21 | | 2/1974 | 1.055476 | 1.055476 | 1.055476 | 20 | | 1/1974 | 1.055476 | 1.055476 | 1.055476 | 23 | | 12/1973 | 1.054958 | 1.054958 | 1.054958 | 21 | | 11/1973 | 1.054958 | 1.054958 | 1.054958 | 22 | | 10/1973 | 1.054958 | 1.054958 | 1.054958 | 23 | | 9/1973 | 1.054958 | 1.054958 | 1.054958 | 20 | | 8/1973 | 1.054958 | 1.054958 | 1.054958 | 23 | | 7/1973 | 1.054958 | 1.054958 | 1.054958 | 22 | | 6/1973 | 1.054958 | 1.054958 | 1.054958 | 21 | | 5/1973 | 1.054958 | 1.054958 | 1.054958 | 23 | | 4/1973 | 1.054958 | 1.054958 | 1.054958 | 21 | | 3/1973 | 1.054958 | 1.054958 | 1.054958 | 22 | | 2/1973 | 1.054958 | 1.054958 | 1.054958 | 20 | | 1/1973 | 1.054958 | 1.054958 | 1.054958 | 23 | | 12/1972 | 1.024468 | 1.024468 | 1.024468 | 21 | | 11/1972 | 1.024468 | 1.024468 | 1.024468 | 22 | | 10/1972 | 1.024468 | 1.024468 | 1.024468 | 22 | | 9/1972 | 1.024468 | 1.024468 | 1.024468 | 21 | | 8/1972 | 1.024468 | 1.024468 | 1.024468 | 23 | | 7/1972 | 1.024468 | 1.024468 | 1.024468 | 21 | | 6/1972 | 1.024468 | 1.024468 | 1.024468 | 22 | | 5/1972 | 1.024468 | 1.024468 | 1.024468 | 23 | | 4/1972 | 1.024468 | 1.024468 | 1.024468 | 20 | | 3/1972 | 1.024468 | 1.024468 | 1.024468 | 23 | | 2/1972 | 1.024468 | 1.024468 | 1.024468 | 21 | | 1/1972 | 1.024468 | 1.024468 | 1.024468 | 21 | | 12/1971 | 1.012863 | 1.012863 | 1.012863 | 23 | | 11/1971 | 1.012863 | 1.012863 | 1.012863 | 22 | | 10/1971 | 1.012863 | 1.012863 | 1.012863 | 21 | | 9/1971 | 1.012863 | 1.012863 | 1.012863 | 22 | | 8/1971 | 1.012863 | 1.012863 | 1.012863 | 22 | | 7/1971 | 1.012863 | 1.012863 | 1.012863 | 22 | | 6/1971 | 1.012863 | 1.012863 | 1.012863 | 22 | | 5/1971 | 1.012863 | 1.012863 | 1.012863 | 21 | | 4/1971 | 1.012863 | 1.012863 | 1.012863 | 22 | | 3/1971 | 1.012863 | 1.012863 | 1.012863 | 23 | | 2/1971 | 1.012863 | 1.012863 | 1.012863 | 20 | | 1/1971 | 1.012863 | 1.012863 | 1.012863 | 21 | | 12/1970 | 1.015513 | 1.015513 | 1.015513 | 23 | | 11/1970 | 1.015513 | 1.015513 | 1.015513 | 21 | | 10/1970 | 1.015513 | 1.015513 | 1.015513 | 22 | | 9/1970 | 1.015513 | 1.015513 | 1.015513 | 22 | | 8/1970 | 1.015513 | 1.015513 | 1.015513 | 21 | | 7/1970 | 1.015513 | 1.015513 | 1.015513 | 23 | | 6/1970 | 1.015513 | 1.015513 | 1.015513 | 22 | | 5/1970 | 1.015513 | 1.015513 | 1.015513 | 21 | | 4/1970 | 1.015513 | 1.015513 | 1.015513 | 22 | | 3/1970 | 1.015513 | 1.015513 | 1.015513 | 22 | | 2/1970 | 1.015513 | 1.015513 | 1.015513 | 20 | | 1/1970 | 1.015513 | 1.015513 | 1.015513 | 22 | | 12/1969 | 1.015513 | 1.015513 | 1.015513 | 23 | | 11/1969 | 1.015513 | 1.015513 | 1.015513 | 20 | | 10/1969 | 1.015513 | 1.015513 | 1.015513 | 23 | | 9/1969 | 1.015513 | 1.015513 | 1.015513 | 22 | | 8/1969 | 1.015513 | 1.015513 | 1.015513 | 21 | | 7/1969 | 1.015513 | 1.015513 | 1.015513 | 23 | | 6/1969 | 1.015513 | 1.015513 | 1.015513 | 21 | | 5/1969 | 1.015513 | 1.015513 | 1.015513 | 22 | | 4/1969 | 1.015513 | 1.015513 | 1.015513 | 22 | | 3/1969 | 1.015513 | 1.015513 | 1.015513 | 21 | | 2/1969 | 1.015513 | 1.015513 | 1.015513 | 20 | | 1/1969 | 1.015513 | 1.015513 | 1.015513 | 23 | | 12/1968 | 1.015513 | 1.015513 | 1.015513 | 22 | | 11/1968 | 1.015513 | 1.015513 | 1.015513 | 21 | | 10/1968 | 1.015513 | 1.015513 | 1.015513 | 23 | | 9/1968 | 1.015513 | 1.015513 | 1.015513 | 21 | | 8/1968 | 1.015513 | 1.015513 | 1.015513 | 22 | | 7/1968 | 1.015513 | 1.015513 | 1.015513 | 23 | | 6/1968 | 1.015513 | 1.015513 | 1.015513 | 20 | | 5/1968 | 1.015513 | 1.015513 | 1.015513 | 23 | | 4/1968 | 1.015513 | 1.015513 | 1.015513 | 22 | | 3/1968 | 1.015513 | 1.015513 | 1.015513 | 21 | | 2/1968 | 1.015513 | 1.015513 | 1.015513 | 21 | | 1/1968 | 1.015513 | 1.015513 | 1.015513 | 23 | | 12/1967 | 1.015513 | 1.015513 | 1.015513 | 21 | | 11/1967 | 1.015513 | 1.015513 | 1.015513 | 22 | | 10/1967 | 1.015513 | 1.015513 | 1.015513 | 22 | | 9/1967 | 1.015513 | 1.015513 | 1.015513 | 21 | | 8/1967 | 1.015513 | 1.015513 | 1.015513 | 23 | | 7/1967 | 1.015513 | 1.015513 | 1.015513 | 21 | | 6/1967 | 1.015513 | 1.015513 | 1.015513 | 22 | | 5/1967 | 1.015513 | 1.015513 | 1.015513 | 23 | | 4/1967 | 1.015513 | 1.015513 | 1.015513 | 20 | | 3/1967 | 1.015513 | 1.015513 | 1.015513 | 23 | | 2/1967 | 1.015513 | 1.015513 | 1.015513 | 20 | | 1/1967 | 1.015513 | 1.015513 | 1.015513 | 22 | | 12/1966 | 1.015513 | 1.015513 | 1.015513 | 22 | | 11/1966 | 1.015513 | 1.015513 | 1.015513 | 22 | | 10/1966 | 1.015513 | 1.015513 | 1.015513 | 21 | | 9/1966 | 1.015513 | 1.015513 | 1.015513 | 22 | | 8/1966 | 1.015513 | 1.015513 | 1.015513 | 23 | | 7/1966 | 1.015513 | 1.015513 | 1.015513 | 21 | | 6/1966 | 1.015513 | 1.015513 | 1.015513 | 22 | | 5/1966 | 1.015513 | 1.015513 | 1.015513 | 22 | | 4/1966 | 1.015513 | 1.015513 | 1.015513 | 21 | | 3/1966 | 1.015513 | 1.015513 | 1.015513 | 23 | | 2/1966 | 1.015513 | 1.015513 | 1.015513 | 20 | | 1/1966 | 1.015513 | 1.015513 | 1.015513 | 21 | | 12/1965 | 1.015513 | 1.015513 | 1.015513 | 23 | | 11/1965 | 1.015513 | 1.015513 | 1.015513 | 22 | | 10/1965 | 1.015513 | 1.015513 | 1.015513 | 21 | | 9/1965 | 1.015513 | 1.015513 | 1.015513 | 22 | | 8/1965 | 1.015513 | 1.015513 | 1.015513 | 22 | | 7/1965 | 1.015513 | 1.015513 | 1.015513 | 22 | | 6/1965 | 1.015513 | 1.015513 | 1.015513 | 22 | | 5/1965 | 1.015513 | 1.015513 | 1.015513 | 21 | | 4/1965 | 1.015513 | 1.015513 | 1.015513 | 22 | | 3/1965 | 1.015513 | 1.015513 | 1.015513 | 23 | | 2/1965 | 1.015513 | 1.015513 | 1.015513 | 20 | | 1/1965 | 1.015513 | 1.015513 | 1.015513 | 21 | | 12/1964 | 1.015513 | 1.015513 | 1.015513 | 23 | | 11/1964 | 1.015513 | 1.015513 | 1.015513 | 21 | | 10/1964 | 1.015513 | 1.015513 | 1.015513 | 22 | | 9/1964 | 1.015513 | 1.015513 | 1.015513 | 22 | | 8/1964 | 1.015513 | 1.015513 | 1.015513 | 21 | | 7/1964 | 1.015513 | 1.015513 | 1.015513 | 23 | | 6/1964 | 1.015513 | 1.015513 | 1.015513 | 22 | | 5/1964 | 1.015513 | 1.015513 | 1.015513 | 21 | | 4/1964 | 1.015513 | 1.015513 | 1.015513 | 22 | | 3/1964 | 1.015513 | 1.015513 | 1.015513 | 22 | | 2/1964 | 1.015513 | 1.015513 | 1.015513 | 20 | | 1/1964 | 1.015513 | 1.015513 | 1.015513 | 23 | | 12/1963 | 1.009205 | 1.009205 | 1.009205 | 22 | | 11/1963 | 1.009205 | 1.009205 | 1.009205 | 21 | | 10/1963 | 1.009205 | 1.009205 | 1.009205 | 23 | | 9/1963 | 1.009205 | 1.009205 | 1.009205 | 21 | | 8/1963 | 1.009205 | 1.009205 | 1.009205 | 22 | | 7/1963 | 1.009205 | 1.009205 | 1.009205 | 23 | | 6/1963 | 1.009205 | 1.009205 | 1.009205 | 20 | | 5/1963 | 1.009205 | 1.009205 | 1.009205 | 23 | | 4/1963 | 1.009205 | 1.009205 | 1.009205 | 22 | | 3/1963 | 1.009205 | 1.009205 | 1.009205 | 21 | | 2/1963 | 1.009205 | 1.009205 | 1.009205 | 20 | | 1/1963 | 1.009205 | 1.009205 | 1.009205 | 23 | | 12/1962 | 1.009205 | 1.009205 | 1.009205 | 21 | | 11/1962 | 1.009205 | 1.009205 | 1.009205 | 22 | | 10/1962 | 1.009205 | 1.009205 | 1.009205 | 23 | | 9/1962 | 1.009205 | 1.009205 | 1.009205 | 20 | | 8/1962 | 1.009205 | 1.009205 | 1.009205 | 23 | | 7/1962 | 1.009205 | 1.009205 | 1.009205 | 22 | | 6/1962 | 1.009205 | 1.009205 | 1.009205 | 21 | | 5/1962 | 1.009205 | 1.009205 | 1.009205 | 23 | | 4/1962 | 1.009205 | 1.009205 | 1.009205 | 21 | | 3/1962 | 1.009205 | 1.009205 | 1.009205 | 22 | | 2/1962 | 1.009205 | 1.009205 | 1.009205 | 20 | | 1/1962 | 1.009205 | 1.009205 | 1.009205 | 23 | | 12/1961 | 1.009205 | 1.009205 | 1.009205 | 21 | | 11/1961 | 1.009205 | 1.009205 | 1.009205 | 22 | | 10/1961 | 1.009205 | 1.009205 | 1.009205 | 22 | | 9/1961 | 1.009205 | 1.009205 | 1.009205 | 21 | | 8/1961 | 1.009205 | 1.009205 | 1.009205 | 23 | | 7/1961 | 1.009205 | 1.009205 | 1.009205 | 21 | | 6/1961 | 1.009205 | 1.009205 | 1.009205 | 22 | | 5/1961 | 1.009205 | 1.009205 | 1.009205 | 23 | | 4/1961 | 1.009205 | 1.009205 | 1.009205 | 20 | | 3/1961 | 1.009205 | 1.009205 | 1.009205 | 23 | | 2/1961 | 1.009205 | 1.009205 | 1.009205 | 20 | | 1/1961 | 1.009205 | 1.009205 | 1.009205 | 22 | | 12/1960 | 1.009205 | 1.009205 | 1.009205 | 22 | | 11/1960 | 1.009205 | 1.009205 | 1.009205 | 22 | | 10/1960 | 1.009205 | 1.009205 | 1.009205 | 21 | | 9/1960 | 1.009205 | 1.009205 | 1.009205 | 22 | | 8/1960 | 1.009205 | 1.009205 | 1.009205 | 23 | | 7/1960 | 1.009205 | 1.009205 | 1.009205 | 21 | | 6/1960 | 1.009205 | 1.009205 | 1.009205 | 22 | | 5/1960 | 1.009205 | 1.009205 | 1.009205 | 22 | | 4/1960 | 1.009205 | 1.009205 | 1.009205 | 21 | | 3/1960 | 1.009205 | 1.009205 | 1.009205 | 23 | | 2/1960 | 1.009205 | 1.009205 | 1.009205 | 21 | | 1/1960 | 1.009205 | 1.009205 | 1.009205 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CNY / ETB with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
