Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1086 USD
1 EUR=159.37 JPY
1 EUR=0.8319 GBP
1 USD=143.76 JPY
1 USD=0.8474 CHF
1 GBP=1.3326 USD
1 USD=1.3518 CAD
1 USD=1.4469 AUD
1 EUR=0.9394 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 01 October 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 01 October 2024

1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=19.2656 ISK-Iceland [Icelandic króna]	1 CNY=19.265619 ISK
1 ISK-Iceland [Icelandic króna]=0.0519 CNY-China [Chinese yuan renminbi (RMB) / ¥]	1 ISK=0.051906 CNY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-10-01

Month	Average CNY/ISK=	Min CNY/ISK=	Max CNY/ISK=	Nb of working days
10/2024	19.265619	19.265619	19.265619	1
9/2024	19.362983	19.125197	19.525784	21
8/2024	19.284442	19.159402	19.456639	22
7/2024	18.975779	18.810160	19.170269	23
6/2024	19.135193	18.973285	19.233738	20
5/2024	19.188783	18.936607	19.380045	23
4/2024	19.355384	19.121408	19.572700	22
3/2024	19.044888	18.874399	19.233722	21
2/2024	19.147634	18.985802	19.310256	21
1/2024	19.110683	18.953656	19.306404	23
12/2023	19.316325	19.039536	19.519208	21
11/2023	19.393113	18.959351	19.726976	22
10/2023	18.976786	18.778673	19.120583	22
9/2023	18.529880	18.111567	18.821604	21
8/2023	18.190141	17.968079	18.457339	23
7/2023	18.469386	18.083294	18.958370	21
6/2023	19.238965	18.735333	19.871120	22
5/2023	19.804473	19.611174	20.076028	23
4/2023	19.817576	19.580401	20.004811	20
3/2023	20.310411	19.773559	20.681945	23
2/2023	20.904116	20.675237	21.136479	20
1/2023	21.055066	20.584005	21.293611	22
12/2022	20.411336	20.102473	20.652306	21
11/2022	20.090064	19.475347	20.615587	22
10/2022	20.019648	19.723784	20.394065	21
9/2022	20.193895	19.817445	20.750931	22
8/2022	20.341673	20.052248	20.617495	23
7/2022	20.289914	19.851152	20.601914	21
6/2022	19.577933	19.151789	19.950017	22
5/2022	19.550463	19.084129	19.868677	22
4/2022	20.089932	19.773289	20.345909	19
3/2022	20.510421	20.122831	21.204854	23
2/2022	19.734039	19.498914	20.113030	20
1/2022	20.311907	20.161014	20.549469	21
12/2021	20.439431	20.239776	20.619418	23
11/2021	20.454878	20.274831	20.756547	22
10/2021	20.088523	19.784774	20.236361	21
9/2021	19.862543	19.497259	20.161129	22
8/2021	19.473381	19.084069	19.765759	22
7/2021	19.219867	19.041050	19.547649	22
6/2021	18.974694	18.776024	19.176192	22
5/2021	19.160013	18.854102	19.423979	21
4/2021	19.314403	18.913373	19.498107	20
3/2021	19.558242	19.168379	19.823278	23
2/2021	19.870355	19.430150	20.131026	20
1/2021	19.875645	19.561165	20.078680	20
12/2020	19.488063	19.151106	20.117245	22
11/2020	20.716730	20.185792	21.028217	21
10/2020	20.657741	20.267572	21.034315	22
9/2020	20.252000	19.756257	20.574804	22
8/2020	19.739558	19.459459	20.107452	21
7/2020	19.727779	19.236374	20.138819	23
6/2020	19.152883	18.531656	19.693627	22
5/2020	20.217682	18.979058	20.817250	20
4/2020	20.442335	20.067970	20.797545	20
3/2020	19.201055	18.214008	20.027239	22
2/2020	18.117165	17.674850	18.318101	20
1/2020	17.845466	17.563441	18.078621	22
12/2019	17.394310	17.172325	17.638816	20
11/2019	17.599969	17.363811	17.856448	21
10/2019	17.556481	17.287285	17.743736	23
9/2019	17.564477	17.306631	17.818705	21
8/2019	17.519864	17.287891	17.866285	22
7/2019	18.128883	17.552089	18.391549	23
6/2019	18.068623	17.877879	18.286852	20
5/2019	17.937646	17.740997	18.196747	22
4/2019	17.928761	17.677835	18.260178	20
3/2019	17.857510	17.406246	18.236800	21
2/2019	17.794388	17.602464	17.890710	20
1/2019	17.634214	17.066462	17.982809	22
12/2018	17.576147	16.908274	18.027735	19
11/2018	17.720487	17.387254	18.046493	22
10/2018	16.918376	16.219267	17.444733	23
9/2018	16.126368	15.791666	16.597980	20
8/2018	15.702513	15.518304	15.879084	23
7/2018	15.850448	15.315922	16.222622	22
6/2018	16.523532	15.990670	16.885178	21
5/2018	16.301057	15.599419	16.592728	22
4/2018	15.748443	15.647659	15.832069	20
3/2018	15.753637	15.606725	16.017765	21
2/2018	15.974324	15.789974	16.204611	20
1/2018	15.991864	15.892718	16.108500	22
12/2017	15.897950	15.668617	16.128708	19
11/2017	15.745563	15.537843	16.088490	22
10/2017	15.920321	15.808906	15.983830	22
9/2017	16.197300	15.962143	16.354853	21
8/2017	15.876772	15.383470	16.356208	23
7/2017	15.448774	15.065204	15.800828	21
6/2017	14.934411	14.627293	15.424008	22
5/2017	14.928361	14.454165	15.421348	22
4/2017	16.007214	15.387252	16.514671	18
3/2017	15.879402	15.469183	16.425025	23
2/2017	16.205510	15.526809	16.594967	20
1/2017	16.588974	16.310271	16.979248	22
12/2016	16.282779	16.039366	16.487526	21
11/2016	16.424284	16.314202	16.541696	22
10/2016	16.958638	16.675573	17.158376	21
9/2016	17.206351	17.075253	17.408827	22
8/2016	17.735078	17.443559	18.119603	23
7/2016	18.262005	17.866292	18.409354	21
6/2016	18.719299	18.414428	18.970098	22
5/2016	18.912913	18.679983	19.096237	22
4/2016	19.108198	18.928120	19.225609	21
3/2016	19.501825	19.137244	19.865805	21
2/2016	19.565625	19.187022	19.826988	21
1/2016	19.792215	19.618544	20.145312	20
12/2015	20.117517	19.833091	20.705742	22
11/2015	20.564204	20.177899	20.779064	21
10/2015	19.893124	19.525605	20.372513	22
9/2015	20.110532	19.736015	20.398356	22
8/2015	20.797521	19.966239	21.700440	21
7/2015	21.587448	21.281527	21.876103	23
6/2015	21.313795	21.007735	21.743398	22
5/2015	21.349348	20.933879	21.923287	20
4/2015	21.945368	21.155284	22.352831	20
3/2015	21.919320	21.208897	22.374674	22
2/2015	21.118171	20.993199	21.253822	20
1/2015	21.156719	20.611321	21.773396	21
12/2014	20.197130	19.890121	20.477413	21
11/2014	20.175468	20.005381	20.319043	20
10/2014	19.712104	19.511160	19.973367	23
9/2014	19.360766	19.048826	19.677242	22
8/2014	18.833175	18.630769	19.037301	21
7/2014	18.421873	18.141294	18.677245	23
6/2014	18.236406	18.109211	18.394433	21
5/2014	18.051160	17.859082	18.177699	21
4/2014	18.048435	17.897924	18.232281	20
3/2014	18.265853	18.109805	18.412423	21
2/2014	18.797226	18.446426	19.133251	20
1/2014	19.118367	18.926929	19.347336	22
12/2013	19.366621	19.069982	19.658614	20
11/2013	19.953491	19.733175	20.165749	21
10/2013	19.779587	19.628836	19.981497	23
9/2013	19.747916	19.578246	19.904809	21
8/2013	19.537179	19.330754	19.705757	22
7/2013	19.981567	19.485772	20.677171	23
6/2013	19.852982	19.540425	20.153896	20
5/2013	19.716589	18.797467	20.288806	22
4/2013	19.200177	18.894402	19.971983	21
3/2013	20.143149	19.829163	20.426882	20
2/2013	20.480472	20.193933	20.809637	20
1/2013	20.674798	20.379300	20.811060	22
12/2012	20.274732	20.055365	20.681362	19
11/2012	20.394562	20.188737	20.755254	22
10/2012	19.784183	19.305971	20.434300	23
9/2012	19.411421	19.104972	19.767804	20
8/2012	18.855764	18.653898	19.211386	23
7/2012	19.722847	18.982777	20.227068	22
6/2012	19.995836	19.476458	20.484921	21
5/2012	20.098767	19.668287	20.513150	22
4/2012	20.108444	19.925801	20.331056	19
3/2012	19.995371	19.816890	20.155385	22
2/2012	19.565006	19.379215	19.803583	21
1/2012	19.586168	19.372468	19.893749	22
12/2011	19.064460	18.593583	19.496917	21
11/2011	18.430054	17.994658	18.915524	22
10/2011	18.202037	17.761362	18.780888	21
9/2011	18.263069	17.897603	18.545762	22
8/2011	17.864149	17.644301	18.086545	23
7/2011	17.957371	17.618730	18.283854	21
6/2011	17.773822	17.494139	18.063274	22
5/2011	17.633266	17.061016	18.011051	22
4/2011	17.305511	17.073150	17.508208	19
3/2011	17.551463	17.362982	17.798385	23
2/2011	17.702746	17.427169	17.867759	20
1/2011	17.699335	17.374079	17.914266	21
12/2010	17.425513	17.128666	17.701383	23
11/2010	16.866430	16.288335	17.597508	22
10/2010	16.715994	16.520515	16.871291	21
9/2010	17.275722	16.906592	17.566017	22
8/2010	17.576517	17.284416	17.826365	22
7/2010	18.180692	17.712523	18.775211	22
6/2010	18.806274	18.550486	19.148743	22
5/2010	18.981140	18.666764	19.272884	21
4/2010	18.696234	18.390816	18.883980	20
3/2010	18.694256	18.355246	19.019465	23
2/2010	18.784618	18.547347	18.919283	20
1/2010	18.434726	18.118947	18.779294	20
12/2009	18.334353	17.790852	18.785551	22
11/2009	18.125435	17.880282	18.388782	21
10/2009	18.173280	17.858394	18.376235	22
9/2009	18.251223	18.036265	18.568633	22
8/2009	18.600998	18.304842	18.971648	21
7/2009	18.640712	18.408814	18.935551	23
6/2009	18.499541	17.710774	18.904599	22
5/2009	18.530366	17.914654	18.857116	20
4/2009	18.577837	17.449001	19.210234	20
3/2009	16.813446	16.279372	17.918751	22
2/2009	16.664184	16.412881	17.017473	20
1/2009	18.084679	16.610318	18.881261	21
12/2008	22.690920	16.684448	33.408599	21
11/2008	27.921125	22.726756	34.802255	20
10/2008	30.325224	16.247382	35.722652	23
9/2008	13.366176	12.292955	14.895767	22
8/2008	11.900427	11.468357	12.170371	21
7/2008	11.466348	10.986655	12.037157	23
6/2008	11.492276	10.828292	12.281325	21
5/2008	10.830911	10.404846	11.449958	21
4/2008	10.582009	10.248027	10.963370	22
3/2008	10.199271	9.301831	11.283643	19
2/2008	9.280163	8.943636	9.499378	21
1/2008	8.868769	8.444669	9.242792	22
12/2007	8.457313	8.280808	8.669995	19
11/2007	8.198950	7.873159	8.544114	22
10/2007	8.085338	7.964544	8.246979	23
9/2007	8.476168	8.188814	8.661501	20
8/2007	8.576413	8.264503	9.118824	23
7/2007	8.004707	7.807900	8.219576	22
6/2007	8.227646	8.029275	8.404200	21
5/2007	8.208670	8.026037	8.340819	22
4/2007	8.463936	8.293058	8.664337	19
3/2007	8.655539	8.517644	8.880297	22
2/2007	8.685461	8.466620	8.829628	20
1/2007	8.991009	8.786698	9.329481	22
12/2006	8.862267	8.664483	9.178706	19
11/2006	8.815434	8.588255	9.137106	22
10/2006	8.658877	8.562395	8.883547	22
9/2006	8.842787	8.654450	9.004964	21
8/2006	8.819605	8.637019	9.093858	23
7/2006	9.307538	9.031884	9.484528	21
6/2006	9.319607	8.865187	9.622579	22
5/2006	8.958909	8.715930	9.273205	22
4/2006	9.346535	8.986149	9.857062	18
3/2006	8.669807	8.046994	9.130901	23
2/2006	7.967315	7.784413	8.419291	20
1/2006	7.639662	7.552131	7.820784	22
12/2005	7.870984	7.708872	8.039500	21
11/2005	7.660746	7.391937	7.855447	22
10/2005	7.541157	7.436264	7.620227	21
9/2005	7.678829	7.563472	7.789502	22
8/2005	7.869108	7.788383	7.948414	23
7/2005	7.926271	7.834327	7.998930	21
6/2005	7.882759	7.706083	8.002139	22
5/2005	7.845545	7.633228	8.075004	22
4/2005	7.542830	7.333145	7.711455	21
3/2005	7.251636	7.071835	7.430446	21
2/2005	7.502687	7.327014	7.690538	20
1/2005	7.568218	7.465340	7.658602	21
12/2004	7.575730	7.421501	7.842361	23
11/2004	8.113185	7.862690	8.348692	22
10/2004	8.480684	8.296638	8.626681	21
9/2004	8.674887	8.560507	8.789190	22
8/2004	8.648745	8.523235	8.756514	22
7/2004	8.646882	8.585716	8.789222	22
6/2004	8.718225	8.572007	8.791653	22
5/2004	8.860079	8.646134	9.011558	21
4/2004	8.837282	8.649271	8.996839	20
3/2004	8.603108	8.407376	8.775978	23
2/2004	8.292041	8.158129	8.450112	20
1/2004	8.406859	8.229579	8.581099	21
12/2003	8.828316	8.564855	9.027271	21
11/2003	9.156916	9.001881	9.294377	20
10/2003	9.222271	9.146883	9.305718	23
9/2003	9.575086	9.244304	9.915289	22
8/2003	9.641101	9.362942	9.937582	21
7/2003	9.321572	9.226842	9.447271	23
6/2003	8.943673	8.748808	9.270773	21
5/2003	8.816997	8.619195	9.010178	21
4/2003	9.296010	9.082774	9.572277	20
3/2003	9.435469	9.264723	9.726590	21
2/2003	9.395076	9.158145	9.585262	20
1/2003	9.615951	9.339471	9.839452	22
12/2002	10.086281	9.770835	10.406309	20
11/2002	10.406599	10.257513	10.539568	21
10/2002	10.609273	10.408325	10.755393	23
9/2002	10.579959	10.473482	10.726664	21
8/2002	10.414854	10.270680	10.631239	22
7/2002	10.345275	10.088500	10.515289	23
6/2002	10.796093	10.446915	11.067469	20
5/2002	11.110650	10.964205	11.233738	22
4/2002	11.738960	11.299341	12.036848	21
3/2002	12.146253	12.078240	12.236769	20
2/2002	12.248677	12.156195	12.418290	20
1/2002	12.405013	12.241776	12.592321	22
12/2001	12.646741	12.161895	13.223686	19
11/2001	12.976189	12.616940	13.351271	22
10/2001	12.394066	12.122377	12.684999	23
9/2001	12.098026	11.917452	12.311273	20
8/2001	11.911065	11.782257	12.039744	23
7/2001	12.350632	12.116722	12.615456	22
6/2001	12.665635	12.464949	13.010900	21
5/2001	12.191394	11.809704	12.663697	22
4/2001	11.294615	11.106553	11.688654	19
3/2001	10.603120	10.335519	11.067811	22
2/2001	10.401124	10.203381	10.527049	20
1/2001	10.292508	10.140446	10.514637	22
12/2000	10.418664	10.208627	10.565898	19
11/2000	10.575969	10.281176	10.900932	22
10/2000	10.315261	10.044848	10.665711	22
9/2000	10.044964	9.752963	10.295675	21
8/2000	9.701171	9.488290	9.810033	23
7/2000	9.451797	9.279386	9.654232	21
6/2000	9.212263	9.029001	9.476978	22
5/2000	9.257623	9.108382	9.370710	22
4/2000	8.940998	8.843637	9.126888	18
3/2000	8.906967	8.846595	8.993544	23
2/2000	8.846586	8.686554	8.983054	21
1/2000	8.755336	8.665021	8.911288	21
12/1999	8.765965	8.704081	8.859456	23
11/1999	8.694468	8.595724	8.812194	22
10/1999	8.563167	8.480796	8.622341	21
9/1999	8.779283	8.658207	8.864148	22
8/1999	8.812622	8.689072	8.899369	22
7/1999	9.011051	8.796884	9.158096	22
6/1999	9.834234	9.743388	9.927261	22
5/1999	9.602861	9.450157	9.760161	21
4/1999	9.534291	9.391022	9.644858	22
3/1999	9.377754	9.267367	9.544729	23
2/1999	9.106737	8.997729	9.303696	20
1/1999	8.790233	8.655830	8.964533	21
12/1998	8.085100	7.996787	8.143817	23
11/1998	8.137220	8.003745	8.254287	21
10/1998	7.937091	7.816478	8.044179	22
9/1998	8.210775	8.038309	8.442209	22
8/1998	8.601134	8.503050	8.676863	21
7/1998	8.633297	8.495959	8.769301	23
6/1998	8.601518	8.521098	8.713651	22
5/1998	8.547072	8.478548	8.609135	21
4/1998	8.687453	8.588610	8.853874	22
3/1998	8.737656	8.659970	8.803688	22
2/1998	8.704701	8.610857	8.781331	20
1/1998	8.704882	8.548623	8.811057	22
12/1997	9.662405	9.612836	9.738230	23
11/1997	9.429369	9.294787	9.588726	20
10/1997	9.590001	9.360142	9.716651	23
9/1997	9.768099	9.613438	9.941080	22
8/1997	10.016099	9.792468	10.238971	21
7/1997	9.725783	9.496335	10.006827	23
6/1997	9.451523	9.402250	9.526229	21
5/1997	9.354710	9.255069	9.480914	22
4/1997	9.383208	9.178603	9.491804	22
3/1997	9.334626	9.247182	9.441086	21
2/1997	9.216012	9.064064	9.360061	20
1/1997	8.825037	8.537562	9.107712	23
12/1996	8.393531	8.313191	8.447367	22
11/1996	8.216776	8.150037	8.308770	21
10/1996	8.337447	8.222890	8.403750	23
9/1996	8.263787	8.160087	8.352330	21
8/1996	8.168795	8.121453	8.217372	22
7/1996	8.249230	8.097535	8.358696	23
6/1996	8.361603	8.300837	8.408169	20
5/1996	8.399568	8.314065	8.478180	23
4/1996	8.270549	8.166819	8.393506	22
3/1996	8.169080	8.138402	8.207866	21
2/1996	8.143463	8.039163	8.247503	21
1/1996	8.108960	7.955195	8.288439	23
12/1995	7.319444	7.262101	7.375546	21
11/1995	7.212925	7.156151	7.313399	22
10/1995	7.221156	7.120382	7.289987	22
9/1995	7.408924	7.226647	7.522393	21
8/1995	7.331118	7.078072	7.540871	23
7/1995	7.111681	7.046320	7.179696	21
6/1995	7.185064	7.104090	7.320428	22
5/1995	7.228337	7.034514	7.434490	23
4/1995	7.033239	6.951055	7.135368	20
3/1995	7.152434	7.033173	7.362230	23
2/1995	7.480379	7.339898	7.597475	20
1/1995	7.578493	7.461624	7.695142	22
12/1994	7.550194	7.491525	7.604899	22
11/1994	7.348551	7.134382	7.504084	22
10/1994	7.238622	7.107363	7.403617	21
9/1994	7.384870	7.335557	7.504810	22
8/1994	7.412703	7.292179	7.512495	23
7/1994	7.374448	7.194210	7.498401	21
6/1994	7.595364	7.398583	7.771490	22
5/1994	7.719365	7.648583	7.818889	22
4/1994	7.840839	7.684620	7.930044	21
3/1994	7.833589	7.736904	7.936878	23
2/1994	8.001843	7.920176	8.100692	20
1/1994	8.030800	7.985653	8.077210	21
12/1993	12.458211	12.336664	12.619068	23
11/1993	12.483817	12.413349	12.553429	22
10/1993	12.128354	11.843143	12.453006	21
9/1993	11.978604	11.741151	12.280581	22
8/1993	12.475687	12.267865	12.734193	22
7/1993	12.449793	12.242420	12.719451	22
6/1993	12.003825	11.649095	12.362441	22
5/1993	11.725221	11.520233	11.932798	21
4/1993	11.708882	11.525649	11.874874	22
3/1993	12.088335	11.886044	12.260097	23
2/1993	11.950552	11.812660	12.097134	20
1/1993	11.688784	11.377520	11.910710	21
12/1992	10.714085	10.347827	11.085962	23
11/1992	11.062247	10.965431	11.247349	21
10/1992	10.497258	10.066965	10.869592	22
9/1992	10.127773	9.691522	10.622728	22
8/1992	10.119819	9.868415	10.287154	21
7/1992	10.318986	10.097845	10.453321	23
6/1992	10.794979	10.449058	11.028400	22
5/1992	11.046997	10.847329	11.290064	21
4/1992	11.278288	11.183680	11.394778	22
3/1992	11.429601	11.252329	11.526874	22
2/1992	11.157994	10.858508	11.399917	20
1/1992	10.913744	10.506301	11.236947	23
12/1991	11.377325	11.007012	11.763335	22
11/1991	11.861836	11.564266	12.209482	21
10/1991	12.312937	12.106362	12.492533	23
9/1991	12.367255	12.182328	12.670275	21
8/1991	12.728683	12.531932	13.236612	22
7/1991	13.042432	12.766333	13.333850	23
6/1991	13.018058	12.752544	13.230868	20
5/1991	12.594648	12.423439	12.797294	23
4/1991	12.610553	12.274359	13.022969	22
3/1991	12.027932	11.446238	12.800792	21
2/1991	11.099402	10.910085	11.421815	20
1/1991	11.322192	11.117809	11.612613	23
12/1990	9.762865	9.572971	10.015116	21
11/1990	10.197461	9.540308	10.865069	22
10/1990	10.887466	10.776453	11.133396	23
9/1990	11.201440	11.074655	11.384322	20
8/1990	11.186535	10.975087	11.509124	23
7/1990	11.671575	11.352274	11.810173	22
6/1990	12.041939	11.871899	12.157143	21
5/1990	11.953342	11.804300	12.122300	23
4/1990	12.141449	12.043151	12.258053	21
3/1990	12.294121	12.173432	12.396633	22
2/1990	12.088252	11.939308	12.199766	20
1/1990	12.247848	12.096597	12.426041	23
12/1989	13.734786	11.657829	15.623291	21
11/1989	15.928279	15.605895	16.154672	22
10/1989	16.184105	15.955127	16.570615	22
9/1989	16.781756	16.141242	17.118346	21
8/1989	16.549994	15.911903	16.857993	23
7/1989	16.306570	16.028862	16.684433	21
6/1989	17.051509	16.805152	17.554276	22
5/1989	16.657739	16.103324	17.247934	23
4/1989	16.035385	15.862977	16.213356	20
3/1989	15.987906	15.780570	16.214628	23
2/1989	15.850896	15.602295	16.114247	20
1/1989	15.666931	15.124271	15.966513	22
12/1988	12.681278	12.428736	12.914808	22
11/1988	12.670129	12.440686	12.945703	22
10/1988	13.188289	12.810388	13.509602	21
9/1988	13.523161	13.345544	13.677847	22
8/1988	13.605516	13.440190	13.809671	23
7/1988	13.311565	13.134677	13.632430	21
6/1988	12.671758	12.387386	13.182106	22
5/1988	12.214930	12.117345	12.425458	22
4/1988	12.089931	11.999048	12.242479	21
3/1988	12.164013	12.007332	12.322812	23
2/1988	12.333702	12.271194	12.446582	21
1/1988	11.965595	11.518450	12.221655	21
12/1987	8.767928	8.504671	8.960884	23
11/1987	9.029635	8.786770	9.233771	21
10/1987	9.618250	9.303513	9.830446	22
9/1987	9.680910	9.584061	9.818194	22
8/1987	9.929233	9.708567	10.138090	21
7/1987	9.857879	9.737167	9.928752	23
6/1987	9.711936	9.548752	9.864662	22
5/1987	9.543130	9.416750	9.742581	21
4/1987	9.665029	9.491038	9.780666	22
3/1987	9.794968	9.655872	9.909460	22
2/1987	9.818507	9.662909	9.995683	20
1/1987	10.003955	9.570850	10.365328	22
12/1986	9.335864	9.129338	9.481421	23
11/1986	9.488393	9.283698	9.680636	20
10/1986	9.414524	9.278670	9.664173	23
9/1986	9.546285	9.364865	9.702298	22
8/1986	9.614951	9.518933	9.744078	21
7/1986	10.186075	9.719544	11.575231	23
6/1986	11.799065	11.611528	12.216411	21
5/1986	11.779787	11.530075	12.142270	22
4/1986	11.957447	11.518120	12.521687	22
3/1986	11.876967	11.635640	12.214869	21
2/1986	12.233647	11.605929	12.693289	20
1/1986	12.747107	12.516857	12.873991	23
12/1985	10.472688	10.303520	10.598486	22
11/1985	10.739454	10.416889	10.909193	21
10/1985	11.413304	10.815628	11.899211	23
9/1985	12.614516	11.840046	13.138209	21
8/1985	12.660682	12.462603	12.986864	22
7/1985	13.233879	12.694214	13.822287	23
6/1985	13.982300	13.790008	14.165732	20
5/1985	14.287979	13.982287	14.826524	23
4/1985	14.265059	13.845570	14.539478	22
3/1985	15.302367	14.386108	15.768818	21
2/1985	15.345649	14.902961	16.056548	20
1/1985	14.876339	14.707935	15.005306	23
12/1984	13.107413	12.984953	13.258325	21
11/1984	13.214683	12.903411	13.552117	22
10/1984	13.666422	13.479400	13.834378	23
9/1984	13.957115	13.848306	14.188590	20
8/1984	14.271655	13.972004	14.708522	23
7/1984	14.545672	14.385463	14.667068	22
6/1984	14.491284	14.315940	14.684449	21
5/1984	14.722137	14.470808	14.942976	23
4/1984	14.843332	14.755281	14.944918	21
3/1984	14.785382	14.575159	14.965438	22
2/1984	15.335170	14.856475	15.693761	21
1/1984	15.945423	15.748143	16.240751	22
12/1983	14.686638	14.442533	14.807644	22
11/1983	14.294434	14.113308	14.494124	22
10/1983	14.119919	13.987840	14.260988	21
9/1983	14.213842	14.156442	14.314722	22
8/1983	14.216412	14.036660	14.412876	23
7/1983	13.698396	13.520429	13.946748	21
6/1983	13.504735	13.394755	13.644780	22
5/1983	13.150057	13.047578	13.274982	22
4/1983	13.031159	12.907412	13.132696	21
3/1983	12.915602	12.748486	13.082182	23
2/1983	12.963658	12.838164	13.168145	20
1/1983	12.997587	12.831666	13.246334	21
12/1982	7.208584	7.107251	7.325261	23
11/1982	7.311683	7.214376	7.371731	22
10/1982	7.246280	7.175746	7.339338	21
9/1982	7.271281	7.184714	7.326630	22
8/1982	7.234431	7.137054	7.320044	22
7/1982	7.234303	7.145452	7.285937	22
6/1982	7.204915	7.094763	7.300160	22
5/1982	7.149163	7.095666	7.184710	21
4/1982	7.230650	7.148486	7.273163	22
3/1982	7.172381	7.110818	7.222259	23
2/1982	7.113198	7.048373	7.185115	20
1/1982	7.085193	6.989380	7.155274	21
12/1981	5.020135	4.976364	5.087714	23
11/1981	4.948802	4.897817	5.018556	21
10/1981	4.967195	4.897980	5.070828	22
9/1981	5.102846	4.954505	5.196584	22
8/1981	5.220627	5.142196	5.288738	21
7/1981	5.188622	5.136863	5.250361	23
6/1981	5.042698	4.955183	5.132151	22
5/1981	4.941104	4.885024	4.986174	21
4/1981	4.842088	4.787156	4.897223	22
3/1981	4.812189	4.739012	4.907069	22
2/1981	4.853082	4.768596	4.890730	20
1/1981	4.720600	4.238218	4.844559	22
12/1980	3.201843	3.201843	3.201843	23
11/1980	3.201843	3.201843	3.201843	20
10/1980	3.201843	3.201843	3.201843	23
9/1980	3.201843	3.201843	3.201843	22
8/1980	3.201843	3.201843	3.201843	21
7/1980	3.201843	3.201843	3.201843	23
6/1980	3.201843	3.201843	3.201843	21
5/1980	3.201843	3.201843	3.201843	22
4/1980	3.201843	3.201843	3.201843	22
3/1980	3.201843	3.201843	3.201843	21
2/1980	3.201843	3.201843	3.201843	21
1/1980	3.201843	3.201843	3.201843	23
3/1979	2.267524	2.267524	2.267524	8
2/1979	2.267524	2.267524	2.267524	20
1/1979	2.267524	2.267524	2.267524	23
12/1978	1.610304	1.610304	1.610304	21
11/1978	1.610304	1.610304	1.610304	22
10/1978	1.610304	1.610304	1.610304	22
9/1978	1.610304	1.610304	1.610304	21
8/1978	1.610304	1.610304	1.610304	23
7/1978	1.610304	1.610304	1.610304	21
6/1978	1.610304	1.610304	1.610304	22
5/1978	1.610304	1.610304	1.610304	23
4/1978	1.610304	1.610304	1.610304	20
3/1978	1.610304	1.610304	1.610304	23
2/1978	1.610304	1.610304	1.610304	20
1/1978	1.610304	1.610304	1.610304	22
12/1977	1.070446	1.070446	1.070446	22
11/1977	1.070446	1.070446	1.070446	22
10/1977	1.070446	1.070446	1.070446	21
9/1977	1.070446	1.070446	1.070446	22
8/1977	1.070446	1.070446	1.070446	23
7/1977	1.070446	1.070446	1.070446	21
6/1977	1.070446	1.070446	1.070446	22
5/1977	1.070446	1.070446	1.070446	22
4/1977	1.070446	1.070446	1.070446	21
3/1977	1.070446	1.070446	1.070446	23
2/1977	1.070446	1.070446	1.070446	20
1/1977	1.070446	1.070446	1.070446	21
12/1976	0.938352	0.938352	0.938352	23
11/1976	0.938352	0.938352	0.938352	22
10/1976	0.938352	0.938352	0.938352	21
9/1976	0.938352	0.938352	0.938352	22
8/1976	0.938352	0.938352	0.938352	22
7/1976	0.938352	0.938352	0.938352	22
6/1976	0.938352	0.938352	0.938352	22
5/1976	0.938352	0.938352	0.938352	21
4/1976	0.938352	0.938352	0.938352	22
3/1976	0.938352	0.938352	0.938352	23
2/1976	0.938352	0.938352	0.938352	20
1/1976	0.938352	0.938352	0.938352	22
12/1975	0.826406	0.826406	0.826406	23
11/1975	0.826406	0.826406	0.826406	20
10/1975	0.826406	0.826406	0.826406	23
9/1975	0.826406	0.826406	0.826406	22
8/1975	0.826406	0.826406	0.826406	21
7/1975	0.826406	0.826406	0.826406	23
6/1975	0.826406	0.826406	0.826406	21
5/1975	0.826406	0.826406	0.826406	22
4/1975	0.826406	0.826406	0.826406	22
3/1975	0.826406	0.826406	0.826406	21
2/1975	0.826406	0.826406	0.826406	20
1/1975	0.826406	0.826406	0.826406	23
12/1974	0.509645	0.509645	0.509645	22
11/1974	0.509645	0.509645	0.509645	21
10/1974	0.509645	0.509645	0.509645	23
9/1974	0.509645	0.509645	0.509645	21
8/1974	0.509645	0.509645	0.509645	22
7/1974	0.509645	0.509645	0.509645	23
6/1974	0.509645	0.509645	0.509645	20
5/1974	0.509645	0.509645	0.509645	23
4/1974	0.509645	0.509645	0.509645	22
3/1974	0.509645	0.509645	0.509645	21
2/1974	0.509645	0.509645	0.509645	20
1/1974	0.509645	0.509645	0.509645	23
12/1973	0.454631	0.454631	0.454631	21
11/1973	0.454631	0.454631	0.454631	22
10/1973	0.454631	0.454631	0.454631	23
9/1973	0.454631	0.454631	0.454631	20
8/1973	0.454631	0.454631	0.454631	23
7/1973	0.454631	0.454631	0.454631	22
6/1973	0.454631	0.454631	0.454631	21
5/1973	0.454631	0.454631	0.454631	23
4/1973	0.454631	0.454631	0.454631	21
3/1973	0.454631	0.454631	0.454631	22
2/1973	0.454631	0.454631	0.454631	20
1/1973	0.454631	0.454631	0.454631	23
12/1972	0.393130	0.393130	0.393130	21
11/1972	0.393130	0.393130	0.393130	22
10/1972	0.393130	0.393130	0.393130	22
9/1972	0.393130	0.393130	0.393130	21
8/1972	0.393130	0.393130	0.393130	23
7/1972	0.393130	0.393130	0.393130	21
6/1972	0.393130	0.393130	0.393130	22
5/1972	0.393130	0.393130	0.393130	23
4/1972	0.393130	0.393130	0.393130	20
3/1972	0.393130	0.393130	0.393130	23
2/1972	0.393130	0.393130	0.393130	21
1/1972	0.393130	0.393130	0.393130	21
12/1971	0.357461	0.357461	0.357461	23
11/1971	0.357461	0.357461	0.357461	22
10/1971	0.357461	0.357461	0.357461	21
9/1971	0.357461	0.357461	0.357461	22
8/1971	0.357461	0.357461	0.357461	22
7/1971	0.357461	0.357461	0.357461	22
6/1971	0.357461	0.357461	0.357461	22
5/1971	0.357461	0.357461	0.357461	21
4/1971	0.357461	0.357461	0.357461	22
3/1971	0.357461	0.357461	0.357461	23
2/1971	0.357461	0.357461	0.357461	20
1/1971	0.357461	0.357461	0.357461	21
12/1970	0.357461	0.357461	0.357461	23
11/1970	0.357461	0.357461	0.357461	21
10/1970	0.357461	0.357461	0.357461	22
9/1970	0.357461	0.357461	0.357461	22
8/1970	0.357461	0.357461	0.357461	21
7/1970	0.357461	0.357461	0.357461	23
6/1970	0.357461	0.357461	0.357461	22
5/1970	0.357461	0.357461	0.357461	21
4/1970	0.357461	0.357461	0.357461	22
3/1970	0.357461	0.357461	0.357461	22
2/1970	0.357461	0.357461	0.357461	20
1/1970	0.357461	0.357461	0.357461	22
12/1969	0.357461	0.357461	0.357461	23
11/1969	0.357461	0.357461	0.357461	20
10/1969	0.357461	0.357461	0.357461	23
9/1969	0.357461	0.357461	0.357461	22
8/1969	0.357461	0.357461	0.357461	21
7/1969	0.357461	0.357461	0.357461	23
6/1969	0.357461	0.357461	0.357461	21
5/1969	0.357461	0.357461	0.357461	22
4/1969	0.357461	0.357461	0.357461	22
3/1969	0.357461	0.357461	0.357461	21
2/1969	0.357461	0.357461	0.357461	20
1/1969	0.357461	0.357461	0.357461	23
12/1968	0.252524	0.252524	0.252524	22
11/1968	0.252524	0.252524	0.252524	21
10/1968	0.252524	0.252524	0.252524	23
9/1968	0.252524	0.252524	0.252524	21
8/1968	0.252524	0.252524	0.252524	22
7/1968	0.252524	0.252524	0.252524	23
6/1968	0.252524	0.252524	0.252524	20
5/1968	0.252524	0.252524	0.252524	23
4/1968	0.252524	0.252524	0.252524	22
3/1968	0.252524	0.252524	0.252524	21
2/1968	0.252524	0.252524	0.252524	21
1/1968	0.252524	0.252524	0.252524	23
12/1967	0.179407	0.179407	0.179407	21
11/1967	0.179407	0.179407	0.179407	22
10/1967	0.179407	0.179407	0.179407	22
9/1967	0.179407	0.179407	0.179407	21
8/1967	0.179407	0.179407	0.179407	23
7/1967	0.179407	0.179407	0.179407	21
6/1967	0.179407	0.179407	0.179407	22
5/1967	0.179407	0.179407	0.179407	23
4/1967	0.179407	0.179407	0.179407	20
3/1967	0.179407	0.179407	0.179407	23
2/1967	0.179407	0.179407	0.179407	20
1/1967	0.179407	0.179407	0.179407	22
12/1966	0.174668	0.174668	0.174668	22
11/1966	0.174668	0.174668	0.174668	22
10/1966	0.174668	0.174668	0.174668	21
9/1966	0.174668	0.174668	0.174668	22
8/1966	0.174668	0.174668	0.174668	23
7/1966	0.174668	0.174668	0.174668	21
6/1966	0.174668	0.174668	0.174668	22
5/1966	0.174668	0.174668	0.174668	22
4/1966	0.174668	0.174668	0.174668	21
3/1966	0.174668	0.174668	0.174668	23
2/1966	0.174668	0.174668	0.174668	20
1/1966	0.174668	0.174668	0.174668	21
12/1965	0.174668	0.174668	0.174668	23
11/1965	0.174668	0.174668	0.174668	22
10/1965	0.174668	0.174668	0.174668	21
9/1965	0.174668	0.174668	0.174668	22
8/1965	0.174668	0.174668	0.174668	22
7/1965	0.174668	0.174668	0.174668	22
6/1965	0.174668	0.174668	0.174668	22
5/1965	0.174668	0.174668	0.174668	21
4/1965	0.174668	0.174668	0.174668	22
3/1965	0.174668	0.174668	0.174668	23
2/1965	0.174668	0.174668	0.174668	20
1/1965	0.174668	0.174668	0.174668	21
12/1964	0.174668	0.174668	0.174668	23
11/1964	0.174668	0.174668	0.174668	21
10/1964	0.174668	0.174668	0.174668	22
9/1964	0.174668	0.174668	0.174668	22
8/1964	0.174668	0.174668	0.174668	21
7/1964	0.174668	0.174668	0.174668	23
6/1964	0.174668	0.174668	0.174668	22
5/1964	0.174668	0.174668	0.174668	21
4/1964	0.174668	0.174668	0.174668	22
3/1964	0.174668	0.174668	0.174668	22
2/1964	0.174668	0.174668	0.174668	20
1/1964	0.174668	0.174668	0.174668	23
12/1963	0.174668	0.174668	0.174668	22
11/1963	0.174668	0.174668	0.174668	21
10/1963	0.174668	0.174668	0.174668	23
9/1963	0.174668	0.174668	0.174668	21
8/1963	0.174668	0.174668	0.174668	22
7/1963	0.174668	0.174668	0.174668	23
6/1963	0.174668	0.174668	0.174668	20
5/1963	0.174668	0.174668	0.174668	23
4/1963	0.174668	0.174668	0.174668	22
3/1963	0.174668	0.174668	0.174668	21
2/1963	0.174668	0.174668	0.174668	20
1/1963	0.174668	0.174668	0.174668	23
12/1962	0.174668	0.174668	0.174668	21
11/1962	0.174668	0.174668	0.174668	22
10/1962	0.174668	0.174668	0.174668	23
9/1962	0.174668	0.174668	0.174668	20
8/1962	0.174668	0.174668	0.174668	23
7/1962	0.174668	0.174668	0.174668	22
6/1962	0.174668	0.174668	0.174668	21
5/1962	0.174668	0.174668	0.174668	23
4/1962	0.174668	0.174668	0.174668	21
3/1962	0.174668	0.174668	0.174668	22
2/1962	0.174668	0.174668	0.174668	20
1/1962	0.174668	0.174668	0.174668	23
12/1961	0.162821	0.162821	0.162821	21
11/1961	0.162821	0.162821	0.162821	22
10/1961	0.162821	0.162821	0.162821	22
9/1961	0.162821	0.162821	0.162821	21
8/1961	0.162821	0.162821	0.162821	23
7/1961	0.162821	0.162821	0.162821	21
6/1961	0.162821	0.162821	0.162821	22
5/1961	0.162821	0.162821	0.162821	23
4/1961	0.162821	0.162821	0.162821	20
3/1961	0.162821	0.162821	0.162821	23
2/1961	0.162821	0.162821	0.162821	20
1/1961	0.162821	0.162821	0.162821	22
12/1960	0.147008	0.147008	0.147008	22
11/1960	0.147008	0.147008	0.147008	22
10/1960	0.147008	0.147008	0.147008	21
9/1960	0.147008	0.147008	0.147008	22
8/1960	0.147008	0.147008	0.147008	23
7/1960	0.147008	0.147008	0.147008	21
6/1960	0.147008	0.147008	0.147008	22
5/1960	0.147008	0.147008	0.147008	22
4/1960	0.147008	0.147008	0.147008	21
3/1960	0.147008	0.147008	0.147008	23
2/1960	0.147008	0.147008	0.147008	21
1/1960	0.147008	0.147008	0.147008	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CNY / ISK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).