fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 738 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0853 USD
1 EUR=162.79 JPY
1 EUR=0.8332 GBP
1 USD=150 JPY
1 USD=0.8643 CHF
1 GBP=1.3026 USD
1 USD=1.3819 CAD
1 USD=1.4954 AUD
1 EUR=0.938 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 21 October 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 21 October 2024
1 EUR-Euroland [Euro / €]=1.9427 AWG-Aruba [Aruban guilder]1 EUR=1.942687 AWG
1 AWG-Aruba [Aruban guilder]=0.5148 EUR-Euroland [Euro / €]1 AWG=0.514751 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1986-01-01 / 2024-10-21

MonthAverage EUR/AWG=Min EUR/AWG=Max EUR/AWG=Nb of working days
10/20241.9606111.9416131.98439415
9/20241.9879741.9718642.00408421
8/20241.9711811.9312311.99817722
7/20241.9410921.9204911.95718623
6/20241.9261381.9127941.95074220
5/20241.9346551.9149421.94787823
4/20241.9209471.9031281.94519322
3/20241.9456021.9351691.95808121
2/20241.9322541.9176271.94805721
1/20241.9531471.9373171.97795023
12/20231.9536911.9255031.98940621
11/20231.9346731.8861231.96631522
10/20231.8906961.8739511.90312822
9/20231.9124021.8859441.94107621
8/20231.9526881.9337371.97240123
7/20231.9794081.9473412.01464521
6/20231.9403361.9122571.96631522
5/20231.9461661.9122571.98224623
4/20231.9622791.9457301.97920320
3/20231.9163431.8875551.94859423
2/20231.9180031.8891661.96685220
1/20231.9276511.8795001.95163722
12/20221.8953971.8712661.90921421
11/20221.8260281.7457871.87287722
10/20221.7587941.7357631.79662321
9/20221.7727751.7121351.82132522
8/20221.8129901.7769331.85050223
7/20221.8220241.7908951.87144521
6/20221.8912811.8592731.92299722
5/20221.8935521.8589151.92675622
4/20221.9365541.8768151.97830819
3/20221.9723931.9496681.99799823
2/20222.0302001.9981772.05205620
1/20222.0252911.9937022.05187721
12/20212.0233772.0148242.02968123
11/20212.0431142.0058742.07693722
10/20212.0766642.0660182.08624521
9/20212.1068872.0726412.12508822
8/20212.1071552.0891092.12759422
7/20212.1161052.1061142.12848922
6/20212.1564292.1272362.18827522
5/20212.1741172.1488952.19525621
4/20212.1442592.1025342.17109120
3/20212.1299372.0987752.15748723
2/20212.1655242.1449572.18827520
1/20212.1785822.1594562.20850220
12/20202.1783812.1422722.19829922
11/20202.1189852.0857082.14442021
10/20202.1077582.0939422.12222422
9/20202.1108412.0824862.14567322
8/20202.1172292.0989542.13726021
7/20202.0519472.0048002.12079223
6/20202.0145721.9897642.03612522
5/20201.9514311.9301571.99334420
4/20201.9442801.9281881.96237720
3/20201.9803501.9165532.05062422
2/20201.9519951.9314101.98081420
1/20201.9869651.9691792.00372622
12/20191.9895581.9731172.01088620
11/20191.9781201.9657781.99728221
10/20191.9784091.9507421.99996723
9/20191.9696991.9491311.98618421
8/20191.9915951.9754442.00873822
7/20192.0080921.9895852.03147123
6/20192.0215192.0021152.03952620
5/20192.0020421.9929862.01285522
4/20192.0116471.9910172.02645920
3/20192.0231432.0080222.03827321
2/20192.0318562.0155402.05330920
1/20192.0435372.0300392.06476522
12/20182.0377742.0200152.05026619
11/20182.0346692.0157192.05617322
10/20182.0556442.0259222.07747423
9/20182.0869072.0695982.10808320
8/20182.0672632.0264592.09609023
7/20182.0917452.0742522.11023122
6/20182.0904132.0645862.11864421
5/20182.1143892.0688822.14925322
4/20182.1974582.1605302.21745220
3/20182.2082212.1786092.22335921
2/20182.2102562.1863062.23624720
1/20182.1837102.1358282.22980322
12/20172.1186822.1007442.14674719
11/20172.1011022.0695982.13940822
10/20172.1043002.0772952.12222422
9/20172.1327082.1016392.15874021
8/20172.1135072.0960902.15659223
7/20172.0604952.0278912.09949121
6/20172.0099651.9953132.04292722
5/20171.9792921.9439402.01249722
4/20171.9193571.8934621.95647018
3/20171.9125611.8820061.94913123
2/20171.9050341.8818271.93463220
1/20171.8999791.8589151.92514522
12/20161.8871801.8551561.92639821
11/20161.9330131.8880921.98600522
10/20161.9736631.9460882.01124421
9/20162.0069641.9951342.02198422
8/20162.0069011.9829622.02968123
7/20161.9812661.9657781.99710321
6/20162.0099751.9686422.03863122
5/20162.0246851.9938812.07085122
4/20162.0297152.0141082.04632821
3/20161.9868401.9432242.03791521
2/20161.9856381.9482362.03111321
1/20161.9438771.9228181.95468020
12/20151.9470161.8974001.96721022
11/20151.9217441.8936411.97472821
10/20152.0110811.9564702.04758122
9/20152.0085921.9937022.04400122
8/20151.9938901.9480572.05957421
7/20151.9682451.9425082.00211523
6/20152.0071681.9589762.04131622
5/20151.9957691.9444772.04400120
4/20151.9294951.8888082.00748520
3/20151.9399451.8897032.00963322
2/20152.0315872.0119602.04901320
1/20152.0802192.0044422.15569721
12/20142.2073092.1732392.24412321
11/20142.2325242.2183472.24448120
10/20142.2684202.2417962.29531723
9/20142.3093442.2523572.35402922
8/20142.3835812.3586832.40253821
7/20142.4235122.3948412.45015223
6/20142.4330362.4215122.44478221
5/20142.4580542.4356532.49758721
4/20142.4724372.4523002.48308820
3/20142.4742322.4580282.49561821
2/20142.4448712.4156052.47252720
1/20142.4362312.4193642.44997322
12/20132.4529442.4229442.47270620
11/20132.4152302.3923352.43636921
10/20132.4406572.4152472.47109523
9/20132.3892752.3479432.42455521
8/20132.3824002.3633372.39716822
7/20132.3413432.2935272.37783623
6/20132.3607862.3284322.39967420
5/20132.3237862.3006872.36118922
4/20132.3316542.2944222.35009121
3/20132.3204842.2854722.34311020
2/20132.3912702.3407832.44227620
1/20132.3785602.3291482.42545022
12/20122.3483672.3099952.38105819
11/20122.2961632.2722262.32592622
10/20122.3223772.3049832.34848023
9/20122.3011702.2496722.34400520
8/20122.2195922.1918552.25736923
7/20122.1996332.1639312.25414722
6/20122.2422052.2056382.27401621
5/20122.2892152.2201372.35062822
4/20122.3559512.3312962.38410119
3/20122.3629792.3372032.39072422
2/20122.3671132.3237782.40826621
1/20122.3099712.2677512.35850422
12/20112.3590502.3071312.41846921
11/20112.4265082.3679912.47181122
10/20112.4534342.3593992.53464021
9/20112.4648302.4039702.55701522
8/20112.5674362.5315972.59317323
7/20112.5533072.5015252.59550021
6/20112.5755252.5217522.62270822
5/20112.5684062.5095802.66387822
4/20112.5850802.5312392.65994019
3/20112.5053542.4653672.54376923
2/20112.4431622.4057602.47628620
1/20112.3913802.3096372.45516421
12/20102.3664032.3384562.40486523
11/20102.4453112.3266422.54967622
10/20102.4877082.4531952.52407921
9/20102.3389932.2727632.44299222
8/20102.3080592.2573692.37228722
7/20102.2853662.1965092.33935122
6/20102.1853212.1376182.21798922
5/20102.2491952.1879172.36960221
4/20102.3996202.3708552.43708520
3/20102.4287652.3875022.46393523
2/20102.4497402.4145312.50313620
1/20102.5547062.4999142.60677720
12/20092.6158332.5554042.70648022
11/20092.6691882.6237822.69985721
10/20092.6521292.6021232.68858022
9/20092.6065332.5453802.64615722
8/20092.5539722.5188882.57939021
7/20092.5216982.4875632.55415123
6/20092.5089452.4773602.54860222
5/20092.4434312.3669172.52354220
4/20092.3610642.3148282.41578420
3/20092.3359172.2473452.44710922
2/20092.2884612.2537892.32843220
1/20092.3697212.2903052.48201421
12/20082.4074482.2568322.61626421
11/20082.2790552.2419752.31536520
10/20082.3846542.2303402.52049923
9/20082.5721402.4941862.63684922
8/20082.6805932.6130422.78774621
7/20082.8227762.7904312.86221023
6/20082.7839442.7451442.82533621
5/20082.7847032.7471132.82121921
4/20082.8193392.7791542.85326022
3/20082.7792482.7200842.83034819
2/20082.6399602.5978272.71489321
1/20082.6345062.5922782.66620522
12/20072.6080962.5684712.63863919
11/20072.6283712.5817172.66244622
10/20072.5467192.5126232.58601323
9/20072.4874652.4308202.53822020
8/20072.4384242.3994952.47342223
7/20072.4550912.4322522.47610722
6/20072.4019242.3783732.42222821
5/20072.4185262.4021802.43708522
4/20072.4193922.3900082.44317119
3/20072.3702942.3418572.39000822
2/20072.3402822.3135752.36817020
1/20072.3267562.3078472.37533022
12/20062.3650892.3440052.38624919
11/20062.3057722.2736582.36280022
10/20062.2573772.2401852.27992322
9/20062.2787382.2650662.30050821
8/20062.2932232.2765222.31250123
7/20062.2703762.2342782.29012621
6/20062.2643422.2378582.31948222
5/20062.2857572.2539682.31160622
4/20062.1965392.1592772.24412318
3/20062.1515802.1324272.18111523
2/20062.1369652.1215082.16446820
1/20062.1664612.1168542.20062622
12/20052.1222412.0937632.15158021
11/20052.1096452.0883932.15533922
10/20052.1506002.1360072.17377621
9/20052.1938972.1488952.24483922
8/20052.2003462.1803992.22980323
7/20052.1548192.1270572.18147321
6/20052.1775192.1576662.20599622
5/20052.2722182.2072492.31876622
4/20052.3158852.2929902.34078321
3/20052.3629192.3137542.40146421
2/20052.3295512.2843982.37354020
1/20052.3487022.3155442.41775321
12/20042.3999622.3611892.44030723
11/20042.3254542.2741952.37980522
10/20042.2356502.1957932.28976821
9/20042.1869892.1549812.22121122
8/20042.1794962.1449572.21226122
7/20042.1955902.1526542.22174822
6/20042.1736132.1481792.20510122
5/20042.1492962.1125582.19203421
4/20042.1453872.1168542.20528020
3/20042.1948362.1691222.23463623
2/20042.2637152.2228222.30158220
1/20042.2577612.2147672.29621221
12/20032.1991262.1435252.26077021
11/20032.0946492.0448962.14692620
10/20032.0928522.0726412.11005223
9/20032.0084371.9301572.08570822
8/20031.9938211.9360642.03916821
7/20032.0355571.9937022.06619723
6/20032.0876432.0429272.12186621
5/20032.0731442.0080222.13027921
4/20031.9417201.8941781.99244920
3/20031.9343681.8920301.98332021
2/20031.9283581.9163741.95289020
1/20031.9013141.8574831.94573022
12/20021.8226761.7669091.87717320
11/20021.7924381.7729951.81255421
10/20021.7561851.7425651.77031023
9/20021.7556231.7271711.78552521
8/20021.7501891.7339731.76726722
7/20021.7760071.7407751.81613423
6/20021.7102381.6670271.78552520
5/20021.6414301.6163701.68027322
4/20021.5856591.5685771.61780221
3/20021.5676821.5481711.58468720
2/20021.5573631.5451281.57412620
1/20021.5810831.5354621.61780222
12/20011.5963031.5748421.61977119
11/20011.5904151.5712621.62836322
10/20011.6214991.5907731.64930623
9/20011.6308601.5850451.65915120
8/20011.6118641.5685771.64966423
7/20011.5405881.5007361.57394722
6/20011.5271681.5152351.55049821
5/20011.5647531.5179201.60008122
4/20011.5962181.5701881.61672819
3/20011.6280461.5809281.67597722
2/20011.6498521.6210241.68707520
1/20011.6795241.6371341.70855522
12/20001.6061951.5635651.66649019
11/20001.5329321.5046741.56267022
10/20001.5307351.4771081.57555822
9/20001.5610851.5172041.61100021
8/20001.6182611.5941741.65825623
7/20001.6819861.6496641.70801821
6/20001.6990271.6695331.73057222
5/20001.6216751.5886251.67526122
4/20001.6950401.6262151.73146718
3/20001.7261751.7081971.74077523
2/20001.7603291.7253811.80217221
1/20001.8145141.7525891.85945221
12/19991.8092151.7926851.83278123
11/19991.8505431.8037831.89238822
10/19991.9164341.8710871.94555121
9/19991.8796381.8512181.91207822
8/19991.8980351.8675071.93158922
7/19991.8531301.8121961.91494222
6/19991.8574761.8574761.85747622
5/19991.9022101.9022101.90221021
4/19991.9159361.9159361.91593622
3/19991.9479451.9479451.94794523
2/19992.0059262.0059262.00592620
1/19992.0776002.0776002.07760021
12/19982.0944572.0906422.09748923
11/19982.0833102.0778422.08569021
10/19982.1439342.1377362.15993622
9/19982.0539102.0498282.05698022
8/19981.9550521.9535331.95704821
7/19981.9454371.9433911.94690323
6/19981.9515571.9496861.95407122
5/19981.9684591.9654411.97219821
4/19981.9273981.9230211.93219022
3/19981.9163811.9138701.91857322
2/19981.9242351.9210541.92697620
1/19981.9237691.9195341.92770622
12/19971.9703811.9679071.97436723
11/19972.0243642.0201922.02646320
10/19971.9878051.9810901.99554223
9/19971.9481181.9443421.95664222
8/19971.8923991.8876571.89771121
7/19971.9460221.9410081.94999723
6/19972.0109902.0044602.01829921
5/19972.0380432.0348112.04208322
4/19972.0328802.0281312.03715022
3/19972.0440202.0393162.05020821
2/19972.0702492.0652692.07404620
1/19972.1681002.1579382.17475723
12/19962.2334502.2280312.24036622
11/19962.2885732.2817182.29429921
10/19962.2664542.2574372.27162023
9/19962.2821032.2716692.29691421
8/19962.3050052.3013452.30849022
7/19962.2796152.2703072.28594823
6/19962.2459232.2395622.25251920
5/19962.2287682.2187902.23879023
4/19962.2585042.2443052.27287222
3/19962.2819992.2771842.28857421
2/19962.2810652.2736532.29751021
1/19962.2977892.2771752.31831623
12/19952.3233052.3153662.33393721
11/19952.3606952.3513212.38462022
10/19952.3621622.3465672.38230022
9/19952.3190772.2994432.32949621
8/19952.3537682.3421342.36414323
7/19952.4272292.4137562.43815621
6/19952.3986472.3931402.40405122
5/19952.3758462.3621922.39210123
4/19952.4152242.4000842.43160420
3/19952.3628992.3334742.39995123
2/19952.2652772.2425582.27370320
1/19952.2336292.2260642.24320722
12/19942.1867942.1833082.19178222
11/19942.2328632.2294072.23510122
10/19942.2653062.2594252.27257721
9/19942.2221772.2194882.22646622
8/19942.2020562.1956682.20970923
7/19942.1980442.1939812.20295321
6/19942.1275652.1191352.13385922
5/19942.0941582.0911112.09925922
4/19942.0500152.0461312.06880221
3/19942.0534512.0486112.05641123
2/19942.0068172.0031922.00925620
1/19941.9974871.9917302.00232121
12/19932.0276982.0202922.03268223
11/19932.0284342.0223352.03352422
10/19932.0880932.0670532.10274821
9/19932.1108402.0947802.12074522
8/19932.0230172.0089832.03405722
7/19932.0427132.0021852.05382622
6/19932.1359802.1281042.14058722
5/19932.1962362.1867772.20055721
4/19932.2022722.1940052.20950222
3/19932.1320652.1245142.13958323
2/19932.1450462.1323082.15272220
1/19932.1897612.1777322.20270521
12/19922.2373792.2255582.24988823
11/19922.2399902.2325562.24642521
10/19922.3847902.3641622.39886622
9/19922.4738432.4281792.50682922
8/19922.5030812.4899692.51615221
7/19922.4440402.4372202.45728223
6/19922.3182022.3125682.32467222
5/19922.2530912.2496492.25629921
4/19922.2135802.2108592.21750022
3/19922.1950952.1914772.19678922
2/19922.2497202.2465922.25428420
1/19922.3053512.2966652.31550623
12/19912.4392062.4365942.44061422
11/19912.4367112.4350032.43951721
10/19912.4347262.4342672.43527723
9/19912.4334102.4319132.43475021
8/19912.4326762.4307412.43347422
7/19912.4317342.4304302.43252523
6/19912.4325032.4307252.43381920
5/19912.4307352.4296442.43195823
4/19912.4293982.4280442.43160022
3/19912.4326752.4293062.43430421
2/19912.4344262.4328192.43542820
1/19912.4333242.4313712.43558323
12/19902.1362712.1345952.13739721
11/19902.1337542.1324172.13550922
10/19902.1304722.1252452.13325323
9/19902.1314512.1295572.13452820
8/19902.1293812.1258432.13225923
7/19902.1313112.1286052.13547322
6/19902.1376722.1351502.14014221
5/19902.1443412.1394412.14792623
4/19902.1463752.1433792.14839021
3/19902.1448512.1376492.14943322
2/19902.1380492.1365402.13974220
1/19902.1412942.1387972.14515823
12/19892.0898852.0874792.09376221
11/19892.0826052.0784832.08913522
10/19892.0762582.0711562.08191622
9/19892.0700222.0688672.07102121
8/19892.0697552.0678792.07063623
7/19892.0695352.0669312.07242421
6/19892.0695022.0657052.07317822
5/19892.0619982.0609212.06561623
4/19892.0611992.0599402.06185920
3/19892.0595142.0579082.06169623
2/19892.0559222.0536632.06063620
1/19892.0555892.0535922.05896022
12/19882.2958592.2935962.29813222
11/19882.2994002.2961052.30040122
10/19882.2996292.2978232.30172721
9/19882.3013552.2988552.30291022
8/19882.2967302.2940382.30106923
7/19882.3020872.2963582.30703321
6/19882.3035312.3018792.30537322
5/19882.3001302.2982042.30266622
4/19882.3023652.3007312.30419821
3/19882.3080582.3039742.31480623
2/19882.3160212.3150842.31740221
1/19882.3165692.3157482.31767621
12/19871.8997321.8987621.90136123
11/19871.8996571.8986711.90047221
10/19871.9002021.8995561.90079022
9/19871.9013091.9006071.90225622
8/19871.9024281.9009291.90366321
7/19871.9023981.9009351.90363523
6/19871.9029771.9012841.90557122
5/19871.9019991.9006971.90459321
4/19871.9043621.9024091.90743222
3/19871.9067631.9036411.91221822
2/19871.9160801.9127891.91920220
1/19871.9150181.9111371.91882322
12/19861.5844531.5821091.58710223
11/19861.5830231.5793781.58587920
10/19861.5842501.5802301.58657723
9/19861.5760201.5720211.58123322
8/19861.5727051.5699381.57459521
7/19861.5633311.5575721.56982123
6/19861.5576471.5544721.55887121
5/19861.5566091.5546651.55819222
4/19861.5561681.5512031.55957822
3/19861.5610881.5552121.56872221
2/19861.5609651.5589031.56499020
1/19861.5531331.5485331.56163623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AWG with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).