Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1196 USD
1 EUR=159.82 JPY
1 EUR=0.8354 GBP
1 USD=142.75 JPY
1 USD=0.8431 CHF
1 GBP=1.3401 USD
1 USD=1.3516 CAD
1 USD=1.4439 AUD
1 EUR=0.9439 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 30 September 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 30 September 2024

1 INR-India [Indian rupee]=0.0046 OMR-Oman [Omani rial]	1 INR=0.004589 OMR
1 OMR-Oman [Omani rial]=217.925 INR-India [Indian rupee]	1 OMR=217.925018 INR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-09-30

Month	Average INR/OMR=	Min INR/OMR=	Max INR/OMR=	Nb of working days
9/2024	0.004588	0.004578	0.004603	21
8/2024	0.004582	0.004569	0.004592	22
7/2024	0.004599	0.004590	0.004608	23
6/2024	0.004606	0.004599	0.004625	20
5/2024	0.004611	0.004604	0.004626	23
4/2024	0.004610	0.004595	0.004621	22
3/2024	0.004631	0.004603	0.004648	21
2/2024	0.004634	0.004629	0.004639	21
1/2024	0.004626	0.004615	0.004640	23
12/2023	0.004618	0.004610	0.004628	21
11/2023	0.004617	0.004610	0.004628	22
10/2023	0.004621	0.004616	0.004629	22
9/2023	0.004629	0.004615	0.004650	21
8/2023	0.004642	0.004613	0.004673	23
7/2023	0.004681	0.004649	0.004700	21
6/2023	0.004677	0.004654	0.004696	22
5/2023	0.004672	0.004640	0.004705	23
4/2023	0.004690	0.004671	0.004705	20
3/2023	0.004672	0.004644	0.004699	23
2/2023	0.004655	0.004638	0.004701	20
1/2023	0.004698	0.004639	0.004740	22
12/2022	0.004662	0.004638	0.004733	21
11/2022	0.004706	0.004636	0.004762	22
10/2022	0.004669	0.004630	0.004713	21
9/2022	0.004792	0.004699	0.004857	22
8/2022	0.004834	0.004810	0.004894	23
7/2022	0.004831	0.004804	0.004872	21
6/2022	0.004924	0.004864	0.004959	22
5/2022	0.004974	0.004942	0.005040	22
4/2022	0.005048	0.005016	0.005104	19
3/2022	0.005044	0.004990	0.005079	23
2/2022	0.005129	0.005091	0.005157	20
1/2022	0.005165	0.005121	0.005204	21
12/2021	0.005103	0.005033	0.005172	23
11/2021	0.005163	0.005120	0.005189	22
10/2021	0.005130	0.005091	0.005188	21
9/2021	0.005224	0.005172	0.005265	22
8/2021	0.005187	0.005169	0.005267	22
7/2021	0.005159	0.005128	0.005178	22
6/2021	0.005226	0.005173	0.005282	22
5/2021	0.005252	0.005203	0.005300	21
4/2021	0.005151	0.005096	0.005238	20
3/2021	0.005280	0.005227	0.005314	23
2/2021	0.005281	0.005203	0.005314	20
1/2021	0.005258	0.005234	0.005277	20
12/2020	0.005222	0.005193	0.005262	22
11/2020	0.005181	0.005148	0.005213	21
10/2020	0.005229	0.005163	0.005265	22
9/2020	0.005228	0.005199	0.005273	22
8/2020	0.005155	0.005113	0.005253	21
7/2020	0.005132	0.005089	0.005159	23
6/2020	0.005078	0.005036	0.005112	22
5/2020	0.005081	0.005064	0.005117	20
4/2020	0.005045	0.004998	0.005124	20
3/2020	0.005160	0.005034	0.005285	22
2/2020	0.005377	0.005323	0.005404	20
1/2020	0.005394	0.005345	0.005431	22
12/2019	0.005402	0.005359	0.005434	20
11/2019	0.005380	0.005335	0.005439	21
10/2019	0.005412	0.005378	0.005435	23
9/2019	0.005385	0.005310	0.005456	21
8/2019	0.005403	0.005338	0.005564	22
7/2019	0.005593	0.005574	0.005624	23
6/2019	0.005538	0.005497	0.005572	20
5/2019	0.005508	0.005449	0.005552	22
4/2019	0.005540	0.005470	0.005619	20
3/2019	0.005532	0.005424	0.005610	21
2/2019	0.005398	0.005354	0.005443	20
1/2019	0.005433	0.005387	0.005522	22
12/2018	0.005430	0.005310	0.005522	19
11/2018	0.005360	0.005235	0.005523	22
10/2018	0.005223	0.005168	0.005273	23
9/2018	0.005324	0.005269	0.005399	20
8/2018	0.005522	0.005415	0.005623	23
7/2018	0.005595	0.005568	0.005617	22
6/2018	0.005673	0.005589	0.005746	21
5/2018	0.005692	0.005620	0.005771	22
4/2018	0.005853	0.005741	0.005922	20
3/2018	0.005910	0.005894	0.005930	21
2/2018	0.005967	0.005898	0.006016	20
1/2018	0.006040	0.006003	0.006068	22
12/2017	0.005983	0.005954	0.006020	19
11/2017	0.005929	0.005874	0.005979	22
10/2017	0.005909	0.005870	0.005939	22
9/2017	0.005965	0.005851	0.006028	21
8/2017	0.006009	0.005990	0.006044	23
7/2017	0.005965	0.005928	0.005993	21
6/2017	0.005965	0.005950	0.005985	22
5/2017	0.005966	0.005911	0.006003	22
4/2017	0.005958	0.005899	0.005997	18
3/2017	0.005842	0.005753	0.005924	23
2/2017	0.005740	0.005702	0.005773	20
1/2017	0.005646	0.005622	0.005680	22
12/2016	0.005666	0.005625	0.005707	21
11/2016	0.005683	0.005592	0.005776	22
10/2016	0.005762	0.005748	0.005783	21
9/2016	0.005762	0.005737	0.005794	22
8/2016	0.005746	0.005721	0.005770	23
7/2016	0.005722	0.005699	0.005751	21
6/2016	0.005714	0.005654	0.005778	22
5/2016	0.005745	0.005682	0.005791	22
4/2016	0.005784	0.005767	0.005816	21
3/2016	0.005744	0.005667	0.005803	21
2/2016	0.005633	0.005583	0.005683	21
1/2016	0.005704	0.005636	0.005774	20
12/2015	0.005778	0.005726	0.005817	22
11/2015	0.005811	0.005758	0.005871	21
10/2015	0.005909	0.005869	0.005938	22
9/2015	0.005807	0.005751	0.005862	22
8/2015	0.005907	0.005758	0.006031	21
7/2015	0.006040	0.005992	0.006070	23
6/2015	0.006023	0.005979	0.006053	22
5/2015	0.006028	0.005981	0.006062	20
4/2015	0.006128	0.006049	0.006183	20
3/2015	0.006151	0.006100	0.006209	22
2/2015	0.006196	0.006166	0.006230	20
1/2015	0.006190	0.006048	0.006264	21
12/2014	0.006128	0.006009	0.006223	21
11/2014	0.006232	0.006189	0.006262	20
10/2014	0.006264	0.006216	0.006308	23
9/2014	0.006314	0.006214	0.006382	22
8/2014	0.006316	0.006254	0.006360	21
7/2014	0.006403	0.006350	0.006456	23
6/2014	0.006436	0.006373	0.006507	21
5/2014	0.006485	0.006383	0.006577	21
4/2014	0.006371	0.006289	0.006423	20
3/2014	0.006305	0.006199	0.006420	21
2/2014	0.006182	0.006144	0.006226	20
1/2014	0.006193	0.006093	0.006255	22
12/2013	0.006216	0.006164	0.006300	20
11/2013	0.006140	0.006036	0.006229	21
10/2013	0.006241	0.006140	0.006295	23
9/2013	0.006022	0.005634	0.006211	21
8/2013	0.006105	0.005574	0.006361	22
7/2013	0.006433	0.006329	0.006512	23
6/2013	0.006586	0.006330	0.006806	20
5/2013	0.006985	0.006804	0.007151	22
4/2013	0.007077	0.007004	0.007152	21
3/2013	0.007065	0.007002	0.007120	20
2/2013	0.007141	0.007041	0.007236	20
1/2013	0.007089	0.006962	0.007224	22
12/2012	0.007036	0.006981	0.007102	19
11/2012	0.007014	0.006912	0.007159	22
10/2012	0.007246	0.007109	0.007432	23
9/2012	0.007058	0.006879	0.007274	20
8/2012	0.006924	0.006886	0.006982	23
7/2012	0.006938	0.006846	0.007072	22
6/2012	0.006865	0.006728	0.006998	21
5/2012	0.007061	0.006838	0.007275	22
4/2012	0.007422	0.007295	0.007583	19
3/2012	0.007629	0.007492	0.007803	22
2/2012	0.007815	0.007769	0.007878	21
1/2012	0.007515	0.007213	0.007784	22
12/2011	0.007322	0.007129	0.007524	21
11/2011	0.007575	0.007327	0.007830	22
10/2011	0.007802	0.007686	0.007896	21
9/2011	0.008073	0.007755	0.008397	22
8/2011	0.008477	0.008331	0.008724	23
7/2011	0.008657	0.008599	0.008722	21
6/2011	0.008574	0.008537	0.008607	22
5/2011	0.008557	0.008482	0.008672	22
4/2011	0.008661	0.008612	0.008724	19
3/2011	0.008550	0.008498	0.008623	23
2/2011	0.008463	0.008401	0.008547	20
1/2011	0.008461	0.008375	0.008614	21
12/2010	0.008522	0.008465	0.008615	23
11/2010	0.008546	0.008366	0.008734	22
10/2010	0.008655	0.008608	0.008719	21
9/2010	0.008362	0.008212	0.008568	22
8/2010	0.008256	0.008170	0.008344	22
7/2010	0.008209	0.008118	0.008281	22
6/2010	0.008258	0.008163	0.008405	22
5/2010	0.008383	0.008069	0.008647	21
4/2010	0.008644	0.008582	0.008686	20
3/2010	0.008454	0.008368	0.008553	23
2/2010	0.008299	0.008213	0.008358	20
1/2010	0.008371	0.008281	0.008500	20
12/2009	0.008249	0.008200	0.008339	22
11/2009	0.008253	0.008109	0.008342	21
10/2009	0.008235	0.008056	0.008351	22
9/2009	0.007953	0.007847	0.008056	22
8/2009	0.007960	0.007834	0.008131	21
7/2009	0.007942	0.007852	0.008041	23
6/2009	0.008054	0.007900	0.008185	22
5/2009	0.007935	0.007710	0.008146	20
4/2009	0.007682	0.007597	0.007793	20
3/2009	0.007509	0.007357	0.007649	22
2/2009	0.007800	0.007476	0.007966	20
1/2009	0.007895	0.007805	0.007964	21
12/2008	0.007917	0.007666	0.008158	21
11/2008	0.007868	0.007674	0.008128	20
10/2008	0.007911	0.007678	0.008268	23
9/2008	0.008445	0.008192	0.008726	22
8/2008	0.008949	0.008774	0.009130	21
7/2008	0.008986	0.008881	0.009157	23
6/2008	0.008984	0.008944	0.009079	21
5/2008	0.009119	0.008973	0.009444	21
4/2008	0.009613	0.009504	0.009669	22
3/2008	0.009542	0.009444	0.009665	19
2/2008	0.009687	0.009562	0.009833	21
1/2008	0.009795	0.009712	0.009833	22
12/2007	0.009770	0.009717	0.009799	19
11/2007	0.009747	0.009660	0.009820	22
10/2007	0.009745	0.009644	0.009839	23
9/2007	0.009577	0.009421	0.009724	20
8/2007	0.009448	0.009343	0.009556	23
7/2007	0.009542	0.009502	0.009578	22
6/2007	0.009475	0.009404	0.009562	21
5/2007	0.009469	0.009332	0.009548	22
4/2007	0.009174	0.008933	0.009482	19
3/2007	0.008772	0.008661	0.008941	22
2/2007	0.008738	0.008715	0.008764	20
1/2007	0.008693	0.008629	0.008734	22
12/2006	0.008622	0.008543	0.008710	19
11/2006	0.008583	0.008491	0.008636	22
10/2006	0.008462	0.008396	0.008558	22
9/2006	0.008340	0.008261	0.008392	21
8/2006	0.008267	0.008251	0.008290	23
7/2006	0.008278	0.008196	0.008367	21
6/2006	0.008359	0.008295	0.008409	22
5/2006	0.008483	0.008317	0.008589	22
4/2006	0.008571	0.008520	0.008650	18
3/2006	0.008660	0.008610	0.008708	23
2/2006	0.008686	0.008626	0.008715	20
1/2006	0.008676	0.008535	0.008735	22
12/2005	0.008435	0.008302	0.008600	21
11/2005	0.008420	0.008372	0.008509	22
10/2005	0.008585	0.008504	0.008702	21
9/2005	0.008768	0.008740	0.008807	22
8/2005	0.008822	0.008720	0.008869	23
7/2005	0.008841	0.008819	0.008868	21
6/2005	0.008827	0.008790	0.008847	22
5/2005	0.008845	0.008798	0.008886	22
4/2005	0.008800	0.008771	0.008845	21
3/2005	0.008815	0.008784	0.008842	21
2/2005	0.008813	0.008779	0.008864	20
1/2005	0.008804	0.008773	0.008848	21
12/2004	0.008754	0.008612	0.008847	23
11/2004	0.008533	0.008452	0.008636	22
10/2004	0.008407	0.008382	0.008479	21
9/2004	0.008356	0.008297	0.008404	22
8/2004	0.008304	0.008285	0.008317	22
7/2004	0.008388	0.008282	0.008487	22
6/2004	0.008441	0.008330	0.008545	22
5/2004	0.008527	0.008444	0.008731	21
4/2004	0.008730	0.008630	0.008857	20
3/2004	0.008545	0.008439	0.008870	23
2/2004	0.008518	0.008490	0.008680	20
1/2004	0.008457	0.008264	0.008527	21
12/2003	0.008467	0.008414	0.008680	21
11/2003	0.008443	0.008281	0.008517	20
10/2003	0.008491	0.008428	0.008551	23
9/2003	0.008406	0.008318	0.008497	22
8/2003	0.008366	0.007962	0.008436	21
7/2003	0.008332	0.008216	0.008396	23
6/2003	0.008221	0.008017	0.008346	21
5/2003	0.008204	0.008107	0.008606	21
4/2003	0.008039	0.007722	0.008178	20
3/2003	0.007939	0.007713	0.008251	21
2/2003	0.008047	0.008002	0.008101	20
1/2003	0.008019	0.007907	0.008056	22
12/2002	0.007994	0.007895	0.008053	20
11/2002	0.007972	0.007895	0.008071	21
10/2002	0.007955	0.007874	0.008013	23
9/2002	0.007950	0.007870	0.008052	21
8/2002	0.007926	0.007816	0.008042	22
7/2002	0.007896	0.007778	0.008065	23
6/2002	0.007848	0.007724	0.007960	20
5/2002	0.007855	0.007764	0.007962	22
4/2002	0.007856	0.007801	0.007912	21
3/2002	0.007893	0.007829	0.007951	20
2/2002	0.007903	0.007838	0.007956	20
1/2002	0.007977	0.007908	0.008066	22
12/2001	0.008026	0.007930	0.008052	19
11/2001	0.008018	0.007980	0.008057	22
10/2001	0.007992	0.007923	0.008063	23
9/2001	0.008049	0.007937	0.008221	20
8/2001	0.008136	0.008082	0.008208	23
7/2001	0.008105	0.007612	0.008205	22
6/2001	0.008141	0.007688	0.008232	21
5/2001	0.008168	0.007795	0.008243	22
4/2001	0.008201	0.008027	0.008318	19
3/2001	0.008253	0.008200	0.008318	22
2/2001	0.008253	0.008123	0.008319	20
1/2001	0.008243	0.008154	0.008349	22
12/2000	0.008205	0.008119	0.008308	19
11/2000	0.008226	0.008163	0.008343	22
10/2000	0.008264	0.008145	0.008354	22
9/2000	0.008372	0.008234	0.008513	21
8/2000	0.008384	0.008325	0.008519	23
7/2000	0.008565	0.008420	0.008675	21
6/2000	0.008595	0.008521	0.008707	22
5/2000	0.009644	0.008614	0.009910	22
4/2000	0.009340	0.009142	0.009729	18
3/2000	0.009179	0.009099	0.009273	23
2/2000	0.008998	0.008783	0.009174	21
1/2000	0.008739	0.008538	0.009038	21
12/1999	0.010198	0.010072	0.010309	23
11/1999	0.009986	0.009753	0.010251	22
10/1999	0.009621	0.009475	0.009864	21
9/1999	0.009797	0.009639	0.009954	22
8/1999	0.009726	0.009568	0.009874	22
7/1999	0.009997	0.009655	0.010234	22
6/1999	0.010004	0.009887	0.010114	22
5/1999	0.009845	0.009706	0.009922	21
4/1999	0.009793	0.009652	0.009904	22
3/1999	0.009696	0.009586	0.009877	23
2/1999	0.009411	0.009299	0.009628	20
1/1999	0.009083	0.008933	0.009264	21
12/1998	0.008507	0.008412	0.008565	23
11/1998	0.008594	0.008469	0.008716	21
10/1998	0.008386	0.008261	0.008502	22
9/1998	0.008646	0.008466	0.008885	22
8/1998	0.008997	0.008888	0.009137	21
7/1998	0.009079	0.008933	0.009196	23
6/1998	0.009098	0.008981	0.009223	22
5/1998	0.009464	0.009098	0.009689	21
4/1998	0.009806	0.009670	0.010029	22
3/1998	0.009896	0.009800	0.009980	22
2/1998	0.010004	0.009838	0.010116	20
1/1998	0.009897	0.009703	0.010114	22
12/1997	0.011004	0.010779	0.011169	23
11/1997	0.011334	0.010988	0.011685	20
10/1997	0.011846	0.011558	0.012038	23
9/1997	0.012005	0.011825	0.012211	22
8/1997	0.012477	0.012038	0.012850	21
7/1997	0.012202	0.011889	0.012564	23
6/1997	0.011833	0.011778	0.011933	21
5/1997	0.011713	0.011591	0.011877	22
4/1997	0.011745	0.011469	0.011900	22
3/1997	0.011666	0.011548	0.011800	21
2/1997	0.011513	0.011332	0.011693	20
1/1997	0.011018	0.010636	0.011377	23
12/1996	0.011266	0.011153	0.011382	22
11/1996	0.011039	0.010955	0.011196	21
10/1996	0.011217	0.011047	0.011325	23
9/1996	0.011102	0.010940	0.011223	21
8/1996	0.011000	0.010937	0.011064	22
7/1996	0.011163	0.010651	0.011462	23
6/1996	0.011491	0.011345	0.011589	20
5/1996	0.011572	0.011357	0.011714	23
4/1996	0.011637	0.011438	0.011797	22
3/1996	0.011438	0.011074	0.011602	21
2/1996	0.010727	0.010365	0.011282	21
1/1996	0.010926	0.010755	0.011099	23
12/1995	0.010370	0.010229	0.010451	21
11/1995	0.010291	0.010199	0.010380	22
10/1995	0.010339	0.009906	0.010683	22
9/1995	0.011052	0.010538	0.011546	21
8/1995	0.011482	0.011140	0.011767	23
7/1995	0.011206	0.011087	0.011319	21
6/1995	0.011315	0.011197	0.011526	22
5/1995	0.011399	0.011125	0.011697	23
4/1995	0.011236	0.011111	0.011406	20
3/1995	0.011371	0.011100	0.011771	23
2/1995	0.011980	0.011744	0.012175	20
1/1995	0.012148	0.011951	0.012337	22
12/1994	0.011242	0.011116	0.011298	22
11/1994	0.010985	0.010663	0.011205	22
10/1994	0.010844	0.010647	0.011093	21
9/1994	0.011075	0.011000	0.011277	22
8/1994	0.011180	0.010985	0.011312	23
7/1994	0.011192	0.010925	0.011387	21
6/1994	0.011553	0.011243	0.011820	22
5/1994	0.011747	0.011633	0.011897	22
4/1994	0.011981	0.011749	0.012122	21
3/1994	0.011959	0.011827	0.012136	23
2/1994	0.012205	0.012086	0.012364	20
1/1994	0.012247	0.012178	0.012318	21
12/1993	0.013119	0.012999	0.013274	23
11/1993	0.013121	0.013032	0.013216	22
10/1993	0.012702	0.012394	0.013073	21
9/1993	0.012516	0.012287	0.012822	22
8/1993	0.012997	0.012802	0.013238	22
7/1993	0.012942	0.012726	0.013222	22
6/1993	0.012414	0.011975	0.012851	22
5/1993	0.012104	0.011863	0.012335	21
4/1993	0.012079	0.011840	0.012293	22
3/1993	0.012370	0.011824	0.012582	23
2/1993	0.013097	0.012915	0.013407	20
1/1993	0.013230	0.012879	0.013489	21
12/1992	0.014367	0.014025	0.014728	23
11/1992	0.014616	0.014325	0.014826	21
10/1992	0.013675	0.013023	0.014204	22
9/1992	0.013083	0.012415	0.013794	22
8/1992	0.012921	0.012502	0.013208	21
7/1992	0.013171	0.012873	0.013396	23
6/1992	0.013884	0.013274	0.014130	22
5/1992	0.014269	0.014017	0.014673	21
4/1992	0.014367	0.014118	0.014580	22
3/1992	0.014774	0.014245	0.015674	22
2/1992	0.015716	0.015347	0.016212	20
1/1992	0.015399	0.014833	0.015831	23
12/1991	0.015574	0.015124	0.016081	22
11/1991	0.016149	0.015799	0.016537	21
10/1991	0.016778	0.016510	0.016987	23
9/1991	0.016802	0.016465	0.017226	21
8/1991	0.017233	0.017058	0.017846	22
7/1991	0.017820	0.017317	0.020175	23
6/1991	0.021620	0.021198	0.021907	20
5/1991	0.021301	0.020884	0.021813	23
4/1991	0.021768	0.021419	0.022272	22
3/1991	0.021360	0.020512	0.022318	21
2/1991	0.020077	0.019904	0.020446	20
1/1991	0.021076	0.020383	0.021631	23
12/1990	0.018593	0.018276	0.019005	21
11/1990	0.018400	0.018234	0.018747	22
10/1990	0.018813	0.018568	0.019231	23
9/1990	0.019609	0.019237	0.020007	20
8/1990	0.020140	0.019710	0.020680	23
7/1990	0.020932	0.020434	0.021131	22
6/1990	0.021587	0.021283	0.021817	21
5/1990	0.021549	0.021274	0.021806	23
4/1990	0.021925	0.021655	0.022216	21
3/1990	0.022431	0.022118	0.022640	22
2/1990	0.022222	0.021998	0.022464	20
1/1990	0.022550	0.022261	0.022841	23
12/1989	0.022660	0.022025	0.023170	21
11/1989	0.023673	0.023117	0.024000	22
10/1989	0.024204	0.023756	0.024662	22
9/1989	0.025211	0.024325	0.025686	21
8/1989	0.025061	0.024334	0.025526	23
7/1989	0.024989	0.024523	0.025651	21
6/1989	0.026120	0.025673	0.026743	22
5/1989	0.026012	0.025522	0.026653	23
4/1989	0.025661	0.025387	0.026108	20
3/1989	0.025999	0.025738	0.026181	23
2/1989	0.026165	0.025599	0.026612	20
1/1989	0.026121	0.025327	0.026578	22
12/1988	0.028162	0.027730	0.028622	22
11/1988	0.028236	0.027682	0.029019	22
10/1988	0.029906	0.028543	0.030949	21
9/1988	0.031135	0.030893	0.031452	22
8/1988	0.031921	0.031492	0.032461	23
7/1988	0.031529	0.031106	0.032295	21
6/1988	0.030656	0.030381	0.031206	22
5/1988	0.030589	0.030435	0.030813	22
4/1988	0.030649	0.030456	0.030920	21
3/1988	0.031260	0.030876	0.031477	23
2/1988	0.031483	0.031257	0.031715	21
1/1988	0.030629	0.029829	0.031166	21
12/1987	0.025139	0.024708	0.025569	23
11/1987	0.025829	0.025287	0.026348	21
10/1987	0.027352	0.026547	0.027837	22
9/1987	0.027644	0.027521	0.027753	22
8/1987	0.028147	0.027597	0.028708	21
7/1987	0.028102	0.027928	0.028281	23
6/1987	0.028064	0.027847	0.028301	22
5/1987	0.027952	0.027701	0.028124	21
4/1987	0.027978	0.027846	0.028191	22
3/1987	0.028115	0.027680	0.028427	22
2/1987	0.027884	0.027530	0.028240	20
1/1987	0.028474	0.027415	0.029359	22
12/1986	0.024622	0.024129	0.024964	23
11/1986	0.025167	0.024574	0.025922	20
10/1986	0.025372	0.025035	0.025818	23
9/1986	0.026013	0.025483	0.026422	22
8/1986	0.026400	0.026129	0.026832	21
7/1986	0.027358	0.026658	0.027771	23
6/1986	0.027950	0.027443	0.028424	21
5/1986	0.028098	0.027667	0.028445	22
4/1986	0.028818	0.027915	0.029961	22
3/1986	0.028926	0.027455	0.029725	21
2/1986	0.029537	0.028433	0.030166	20
1/1986	0.031074	0.030221	0.031543	23
12/1985	0.023011	0.022725	0.023211	22
11/1985	0.023694	0.023087	0.023920	21
10/1985	0.024269	0.023955	0.024815	23
9/1985	0.025716	0.024661	0.026234	21
8/1985	0.025763	0.025432	0.027166	22
7/1985	0.026334	0.025826	0.026805	23
6/1985	0.026835	0.026579	0.027056	20
5/1985	0.027163	0.026775	0.028094	23
4/1985	0.027262	0.026711	0.027858	22
3/1985	0.028247	0.027311	0.028705	21
2/1985	0.028020	0.027547	0.028893	20
1/1985	0.027653	0.027446	0.028145	23
12/1984	0.032480	0.032045	0.032711	21
11/1984	0.031858	0.031267	0.032594	22
10/1984	0.032790	0.032201	0.033431	23
9/1984	0.032619	0.031808	0.033797	20
8/1984	0.031915	0.031596	0.032227	23
7/1984	0.032043	0.031719	0.032292	22
6/1984	0.031656	0.031160	0.032116	21
5/1984	0.031850	0.031582	0.032211	23
4/1984	0.031289	0.030868	0.031778	21
3/1984	0.031048	0.030521	0.031540	22
2/1984	0.032090	0.031048	0.033046	21
1/1984	0.033211	0.032926	0.033501	22
12/1983	0.038761	0.038308	0.039213	22
11/1983	0.038196	0.037951	0.038452	22
10/1983	0.037738	0.037456	0.038134	21
9/1983	0.038489	0.038197	0.038757	22
8/1983	0.038500	0.037848	0.039262	23
7/1983	0.037689	0.037052	0.038217	21
6/1983	0.037274	0.036794	0.037695	22
5/1983	0.036415	0.036024	0.036967	22
4/1983	0.036187	0.036010	0.036452	21
3/1983	0.035741	0.035153	0.036363	23
2/1983	0.035707	0.035317	0.036316	20
1/1983	0.035498	0.034952	0.036430	21
12/1982	0.040441	0.039611	0.041277	23
11/1982	0.041750	0.041165	0.042146	22
10/1982	0.041523	0.041307	0.042051	21
9/1982	0.041228	0.040856	0.041628	22
8/1982	0.041060	0.040452	0.041631	22
7/1982	0.040833	0.040271	0.041249	22
6/1982	0.040463	0.039566	0.041260	22
5/1982	0.038977	0.038705	0.039366	21
4/1982	0.039967	0.039196	0.040320	22
3/1982	0.039772	0.039125	0.040253	23
2/1982	0.039317	0.038948	0.039563	20
1/1982	0.038326	0.037709	0.038964	21
12/1981	0.045767	0.044927	0.046487	23
11/1981	0.045090	0.044579	0.045608	21
10/1981	0.045711	0.044703	0.046604	22
9/1981	0.047000	0.044810	0.048909	22
8/1981	0.049597	0.048310	0.050479	21
7/1981	0.049154	0.048571	0.049935	23
6/1981	0.049607	0.048721	0.050377	22
5/1981	0.048559	0.047250	0.048999	21
4/1981	0.046515	0.045215	0.047363	22
3/1981	0.045535	0.044356	0.046723	22
2/1981	0.045557	0.044778	0.046413	20
1/1981	0.044194	0.043168	0.045427	22
12/1980	0.048119	0.047584	0.049122	23
11/1980	0.047973	0.047366	0.048844	20
10/1980	0.046372	0.045510	0.047763	23
9/1980	0.045311	0.044877	0.045818	22
8/1980	0.045163	0.044890	0.045471	21
7/1980	0.044383	0.044118	0.045010	23
6/1980	0.044501	0.044268	0.045250	21
5/1980	0.045094	0.044784	0.045458	22
4/1980	0.045890	0.044792	0.047134	22
3/1980	0.044878	0.043717	0.046307	21
2/1980	0.043533	0.043198	0.044077	21
1/1980	0.043071	0.042521	0.043791	23
3/1979	0.042077	0.042019	0.042277	8
2/1979	0.041862	0.041614	0.042019	20
1/1979	0.042077	0.041465	0.042748	23
12/1978	0.042038	0.041665	0.042328	21
11/1978	0.043047	0.041465	0.045091	22
10/1978	0.043652	0.043338	0.045091	22
9/1978	0.042950	0.042328	0.043338	21
8/1978	0.043105	0.042328	0.043722	23
7/1978	0.042275	0.041816	0.043338	21
6/1978	0.041100	0.040924	0.041465	22
5/1978	0.040276	0.039839	0.040924	23
4/1978	0.040815	0.039701	0.041465	20
3/1978	0.042087	0.041465	0.042642	23
2/1978	0.042582	0.042485	0.042854	20
1/1978	0.042119	0.040779	0.042642	22
12/1977	0.040478	0.040070	0.041968	22
11/1977	0.039957	0.039701	0.040398	22
10/1977	0.040094	0.039565	0.040398	21
9/1977	0.039565	0.039565	0.039565	22
8/1977	0.039604	0.039565	0.039656	23
7/1977	0.039180	0.039028	0.039565	21
6/1977	0.038982	0.038896	0.039117	22
5/1977	0.039101	0.039028	0.039205	22
4/1977	0.039060	0.039028	0.039161	21
3/1977	0.039065	0.038940	0.039161	23
2/1977	0.038976	0.038853	0.039205	20
1/1977	0.038788	0.038335	0.039205	21
12/1976	0.039016	0.038335	0.039384	23
11/1976	0.038518	0.038166	0.039565	22
10/1976	0.038837	0.038506	0.039028	21
9/1976	0.038131	0.037666	0.039028	22
8/1976	0.038483	0.038335	0.038506	22
7/1976	0.038715	0.038335	0.038853	22
6/1976	0.037921	0.036941	0.038506	22
5/1976	0.038214	0.037140	0.038506	21
4/1976	0.038413	0.037998	0.038679	22
3/1976	0.038530	0.037998	0.038679	23
2/1976	0.038642	0.038506	0.038765	20
1/1976	0.038600	0.038506	0.038765	22
12/1975	0.038455	0.037998	0.038679	23
11/1975	0.038839	0.037998	0.039205	20
10/1975	0.038835	0.038506	0.039565	23
9/1975	0.038953	0.038635	0.039384	22
8/1975	0.039302	0.038679	0.040070	21
7/1975	0.040691	0.040398	0.041119	23
6/1975	0.042172	0.041119	0.042642	21
5/1975	0.042781	0.042328	0.043175	22
4/1975	0.043814	0.043175	0.044568	22
3/1975	0.044568	0.044568	0.044568	21
2/1975	0.043351	0.042485	0.044568	20
1/1975	0.042485	0.042485	0.042485	23
12/1974	0.042660	0.042485	0.043175	22
11/1974	0.042841	0.042642	0.043014	21
10/1974	0.042909	0.042854	0.043014	23
9/1974	0.042530	0.042485	0.042854	21
8/1974	0.043268	0.042485	0.044225	22
7/1974	0.044093	0.043888	0.044225	23
6/1974	0.044006	0.043888	0.044225	20
5/1974	0.044360	0.043888	0.044741	23
4/1974	0.043916	0.043175	0.044225	22
3/1974	0.042877	0.042122	0.044225	21
2/1974	0.041869	0.041266	0.042328	20
1/1974	0.041008	0.040070	0.042328	23
12/1973	0.043239	0.042765	0.043671	21
11/1973	0.044813	0.043508	0.045661	22
10/1973	0.045380	0.045074	0.045602	23
9/1973	0.045583	0.045074	0.046447	20
8/1973	0.046362	0.045780	0.047008	23
7/1973	0.047735	0.046819	0.048369	22
6/1973	0.048224	0.047841	0.048570	21
5/1973	0.046828	0.046447	0.047711	23
4/1973	0.046471	0.046263	0.046757	21
3/1973	0.046485	0.044166	0.048773	22
2/1973	0.045090	0.043780	0.046632	20
1/1973	0.043877	0.043725	0.045295	23
12/1972	0.050533	0.050533	0.050533	21
11/1972	0.050533	0.050533	0.050533	22
10/1972	0.050533	0.050533	0.050533	22
9/1972	0.050533	0.050533	0.050533	21
8/1972	0.050533	0.050533	0.050533	23
7/1972	0.050533	0.050533	0.050533	21
6/1972	0.050533	0.050533	0.050533	22
5/1972	0.050533	0.050533	0.050533	23
4/1972	0.050533	0.050533	0.050533	20
3/1972	0.050533	0.050533	0.050533	23
2/1972	0.050533	0.050533	0.050533	21
1/1972	0.050533	0.050533	0.050533	21
12/1971	0.055453	0.055453	0.055453	23
11/1971	0.055453	0.055453	0.055453	22
10/1971	0.055453	0.055453	0.055453	21
9/1971	0.055453	0.055453	0.055453	22
8/1971	0.055453	0.055453	0.055453	22
7/1971	0.055453	0.055453	0.055453	22
6/1971	0.055453	0.055453	0.055453	22
5/1971	0.055453	0.055453	0.055453	21
4/1971	0.055453	0.055453	0.055453	22
3/1971	0.055453	0.055453	0.055453	23
2/1971	0.055453	0.055453	0.055453	20
1/1971	0.055453	0.055453	0.055453	21
12/1970	0.055556	0.055556	0.055556	23
11/1970	0.055556	0.055556	0.055556	21
10/1970	0.055556	0.055556	0.055556	22
9/1970	0.055556	0.055556	0.055556	22
8/1970	0.055556	0.055556	0.055556	21
7/1970	0.055556	0.055556	0.055556	23
6/1970	0.055556	0.055556	0.055556	22
5/1970	0.055556	0.055556	0.055556	21
4/1970	0.055556	0.055556	0.055556	22
3/1970	0.055556	0.055556	0.055556	22
2/1970	0.055556	0.055556	0.055556	20
1/1970	0.055556	0.055556	0.055556	22
12/1969	0.055556	0.055556	0.055556	23
11/1969	0.055556	0.055556	0.055556	20
10/1969	0.055556	0.055556	0.055556	23
9/1969	0.055556	0.055556	0.055556	22
8/1969	0.055556	0.055556	0.055556	21
7/1969	0.055556	0.055556	0.055556	23
6/1969	0.055556	0.055556	0.055556	21
5/1969	0.055556	0.055556	0.055556	22
4/1969	0.055556	0.055556	0.055556	22
3/1969	0.055556	0.055556	0.055556	21
2/1969	0.055556	0.055556	0.055556	20
1/1969	0.055556	0.055556	0.055556	23
12/1968	0.055556	0.055556	0.055556	22
11/1968	0.055556	0.055556	0.055556	21
10/1968	0.055556	0.055556	0.055556	23
9/1968	0.055556	0.055556	0.055556	21
8/1968	0.055556	0.055556	0.055556	22
7/1968	0.055556	0.055556	0.055556	23
6/1968	0.055556	0.055556	0.055556	20
5/1968	0.055556	0.055556	0.055556	23
4/1968	0.055556	0.055556	0.055556	22
3/1968	0.055556	0.055556	0.055556	21
2/1968	0.055556	0.055556	0.055556	21
1/1968	0.055556	0.055556	0.055556	23
12/1967	0.048280	0.048280	0.048280	21
11/1967	0.048280	0.048280	0.048280	22
10/1967	0.048280	0.048280	0.048280	22
9/1967	0.048280	0.048280	0.048280	21
8/1967	0.048280	0.048280	0.048280	23
7/1967	0.048280	0.048280	0.048280	21
6/1967	0.048280	0.048280	0.048280	22
5/1967	0.048280	0.048280	0.048280	23
4/1967	0.048280	0.048280	0.048280	20
3/1967	0.048280	0.048280	0.048280	23
2/1967	0.048280	0.048280	0.048280	20
1/1967	0.048280	0.048280	0.048280	22
12/1966	0.056162	0.056162	0.056162	22
11/1966	0.056162	0.056162	0.056162	22
10/1966	0.056162	0.056162	0.056162	21
9/1966	0.056162	0.056162	0.056162	22
8/1966	0.056162	0.056162	0.056162	23
7/1966	0.056162	0.056162	0.056162	21
6/1966	0.056162	0.056162	0.056162	22
5/1966	0.056162	0.056162	0.056162	22
4/1966	0.056162	0.056162	0.056162	21
3/1966	0.056162	0.056162	0.056162	23
2/1966	0.056162	0.056162	0.056162	20
1/1966	0.056162	0.056162	0.056162	21
12/1965	0.075000	0.075000	0.075000	23
11/1965	0.075000	0.075000	0.075000	22
10/1965	0.075000	0.075000	0.075000	21
9/1965	0.075000	0.075000	0.075000	22
8/1965	0.075000	0.075000	0.075000	22
7/1965	0.075000	0.075000	0.075000	22
6/1965	0.075000	0.075000	0.075000	22
5/1965	0.075000	0.075000	0.075000	21
4/1965	0.075000	0.075000	0.075000	22
3/1965	0.075000	0.075000	0.075000	23
2/1965	0.075000	0.075000	0.075000	20
1/1965	0.075000	0.075000	0.075000	21
12/1964	0.075000	0.075000	0.075000	23
11/1964	0.075000	0.075000	0.075000	21
10/1964	0.075000	0.075000	0.075000	22
9/1964	0.075000	0.075000	0.075000	22
8/1964	0.075000	0.075000	0.075000	21
7/1964	0.075000	0.075000	0.075000	23
6/1964	0.075000	0.075000	0.075000	22
5/1964	0.075000	0.075000	0.075000	21
4/1964	0.075000	0.075000	0.075000	22
3/1964	0.075000	0.075000	0.075000	22
2/1964	0.075000	0.075000	0.075000	20
1/1964	0.075000	0.075000	0.075000	23
12/1963	0.075000	0.075000	0.075000	22
11/1963	0.075000	0.075000	0.075000	21
10/1963	0.075000	0.075000	0.075000	23
9/1963	0.075000	0.075000	0.075000	21
8/1963	0.075000	0.075000	0.075000	22
7/1963	0.075000	0.075000	0.075000	23
6/1963	0.075000	0.075000	0.075000	20
5/1963	0.075000	0.075000	0.075000	23
4/1963	0.075000	0.075000	0.075000	22
3/1963	0.075000	0.075000	0.075000	21
2/1963	0.075000	0.075000	0.075000	20
1/1963	0.075000	0.075000	0.075000	23
12/1962	0.075000	0.075000	0.075000	21
11/1962	0.075000	0.075000	0.075000	22
10/1962	0.075000	0.075000	0.075000	23
9/1962	0.075000	0.075000	0.075000	20
8/1962	0.075000	0.075000	0.075000	23
7/1962	0.075000	0.075000	0.075000	22
6/1962	0.075000	0.075000	0.075000	21
5/1962	0.075000	0.075000	0.075000	23
4/1962	0.075000	0.075000	0.075000	21
3/1962	0.075000	0.075000	0.075000	22
2/1962	0.075000	0.075000	0.075000	20
1/1962	0.075000	0.075000	0.075000	23
12/1961	0.075000	0.075000	0.075000	21
11/1961	0.075000	0.075000	0.075000	22
10/1961	0.075000	0.075000	0.075000	22
9/1961	0.075000	0.075000	0.075000	21
8/1961	0.075000	0.075000	0.075000	23
7/1961	0.075000	0.075000	0.075000	21
6/1961	0.075000	0.075000	0.075000	22
5/1961	0.075000	0.075000	0.075000	23
4/1961	0.075000	0.075000	0.075000	20
3/1961	0.075000	0.075000	0.075000	23
2/1961	0.075000	0.075000	0.075000	20
1/1961	0.075000	0.075000	0.075000	22
12/1960	0.075000	0.075000	0.075000	22
11/1960	0.075000	0.075000	0.075000	22
10/1960	0.075000	0.075000	0.075000	21
9/1960	0.075000	0.075000	0.075000	22
8/1960	0.075000	0.075000	0.075000	23
7/1960	0.075000	0.075000	0.075000	21
6/1960	0.075000	0.075000	0.075000	22
5/1960	0.075000	0.075000	0.075000	22
4/1960	0.075000	0.075000	0.075000	21
3/1960	0.075000	0.075000	0.075000	23
2/1960	0.075000	0.075000	0.075000	21
1/1960	0.075000	0.075000	0.075000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair INR / OMR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).