fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 640 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1086 USD
1 EUR=159.37 JPY
1 EUR=0.8319 GBP
1 USD=143.76 JPY
1 USD=0.8474 CHF
1 GBP=1.3326 USD
1 USD=1.3518 CAD
1 USD=1.4469 AUD
1 EUR=0.9394 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 October 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 October 2024
1 THB-Thailand [Thai baht]=676.5089 LAK-Laos [Lao kip / MAL]1 THB=676.508885 LAK
1 LAK-Laos [Lao kip / MAL]=0.0015 THB-Thailand [Thai baht]1 LAK=0.001478 THB
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-10-01

MonthAverage THB/LAK=Min THB/LAK=Max THB/LAK=Nb of working days
10/2024676.508885676.508885676.5088851
9/2024663.030865643.918414685.25013121
8/2024636.922401618.779093653.56130122
7/2024610.171042593.872974625.57790823
6/2024593.058009582.764665601.77527320
5/2024582.156306574.852965590.49451723
4/2024577.066774574.532377581.96279322
3/2024581.296363577.256044588.27963021
2/2024580.373439576.058684588.52956921
1/2024586.470135578.538463598.82766623
12/2023589.810502578.294054600.05480121
11/2023583.680833572.153796593.67505522
10/2023563.906935550.186950576.76804522
9/2023554.261039551.799798559.30283821
8/2023552.678240540.723646559.39424123
7/2023551.417752536.242310563.36354621
6/2023525.631871513.949953539.82954822
5/2023510.962315503.220388520.71665423
4/2023500.104250494.295833504.25446020
3/2023488.295515478.529043496.70246023
2/2023493.907243474.964037510.79397920
1/2023508.668203500.804488517.39383522
12/2022496.790421491.148840499.64513321
11/2022474.629099455.739086490.84857022
10/2022447.693261434.748845457.72844421
9/2022429.214930418.920904438.65932222
8/2022425.463319416.811205433.60449223
7/2022413.613035407.802431420.55811921
6/2022416.962103391.317799427.46103222
5/2022374.964878340.529103393.69819122
4/2022352.933499349.727083360.06020919
3/2022346.574075342.070276353.12678023
2/2022348.999217341.327152354.51756820
1/2022339.398880334.091962343.05327521
12/2021329.095180320.485872336.97818123
11/2021320.282680309.237265328.39692522
10/2021302.420470294.672721310.16802321
9/2021293.009217288.583384297.16128222
8/2021289.535582286.023106297.00422222
7/2021291.848162290.049948296.10713922
6/2021301.218385295.517204304.28586022
5/2021301.567986299.719735303.77384321
4/2021300.344735298.711691301.79483320
3/2021304.762518299.892694309.61379723
2/2021311.145388307.799473312.36007120
1/2021310.070748308.031676311.77320420
12/2020308.882458307.001300311.33589922
11/2020304.592087296.999836307.67499021
10/2020295.698620292.141903297.70164522
9/2020291.082420288.225058293.01030722
8/2020291.411428289.029236293.52488921
7/2020288.357168283.957968292.59731523
6/2020289.726362284.940585292.51374622
5/2020280.612903276.761113283.47142720
4/2020274.391333270.580173277.45185420
3/2020277.476194271.377868283.67913822
2/2020284.061500278.959018287.02322720
1/2020291.620074285.075623294.77479522
12/2019293.970414291.651722298.35685720
11/2019292.839205291.200581293.99628021
10/2019290.775518287.433757292.99065323
9/2019288.185449285.412986291.41171621
8/2019283.257149280.479085286.14138022
7/2019282.338649280.579279284.59134123
6/2019278.814007276.085792284.13540420
5/2019271.963498268.676858275.38405022
4/2019270.867200268.474276272.45693820
3/2019270.381426268.729121271.70052521
2/2019273.657842271.733985275.57445320
1/2019268.755239264.465392273.79365222
12/2018261.096240259.951099263.96928619
11/2018259.027885257.568556260.29082122
10/2018260.202504256.544410263.94438423
9/2018261.308729259.507121263.49897320
8/2018257.091747253.407804261.83212623
7/2018252.918967250.314967254.94651622
6/2018258.294929254.220337262.27105521
5/2018260.910556258.773649266.62530022
4/2018264.798994262.610662266.27886420
3/2018265.038731262.605911266.32130321
2/2018263.294238260.322966265.45679420
1/2018260.486965255.655467265.10997022
12/2017255.096936253.558060257.04582119
11/2017252.778700250.830031256.11508622
10/2017250.249803248.078640251.83133722
9/2017250.588032248.596609251.74672121
8/2017249.022357245.665583250.89638723
7/2017244.588118241.496779248.05826221
6/2017241.722117237.960584243.36594122
5/2017237.203002232.379334241.28444722
4/2017237.139108232.271924239.75979818
3/2017234.505033228.920124240.07296623
2/2017234.033582228.544639236.56454720
1/2017230.271699226.962734233.93001822
12/2016228.959020227.088136230.41370421
11/2016230.984071228.445234233.34535222
10/2016231.707792227.461009234.10561421
9/2016233.341049231.884757234.66418322
8/2016233.325075231.562304234.82202423
7/2016230.823584229.136386232.28171121
6/2016229.689366227.584313230.98194222
5/2016228.858821226.842777232.52775222
4/2016230.929273228.558624232.53098021
3/2016230.912071228.333089233.42452021
2/2016228.231633225.288530233.33401221
1/2016225.394219223.328814228.59563520
12/2015226.044204223.177034228.01375522
11/2015227.496815224.089808229.72571821
10/2015227.959539222.934405231.96979122
9/2015226.215057223.847217228.56869022
8/2015230.905086227.661682235.02918321
7/2015236.210879233.046457240.38820323
6/2015240.502317239.813740243.68870122
5/2015241.100427239.085861244.84086320
4/2015249.113089245.514420251.04442920
3/2015248.627251246.338157250.46194522
2/2015248.849870247.653398251.09775520
1/2015247.574450244.951250249.17384621
12/2014245.358717244.168509246.22509521
11/2014245.613656245.026387246.65617820
10/2014247.898772246.345953249.52988423
9/2014249.723315248.301031251.56245222
8/2014251.210136249.220131252.92859821
7/2014250.825602248.439966253.17815923
6/2014247.599395245.180307248.93809321
5/2014247.384639245.454289248.63672621
4/2014248.710139247.101528249.92910520
3/2014248.073961246.658822250.20077521
2/2014245.922245241.759085248.64156220
1/2014243.657860242.208188244.77460422
12/2013247.834898244.101070249.89708720
11/2013251.137297248.610117254.44546021
10/2013252.280437249.812099255.15642423
9/2013247.845718242.620091254.19673621
8/2013247.245914242.282858250.38940522
7/2013250.081610246.763077252.00791923
6/2013249.789501247.110386252.92737320
5/2013257.355028253.325151261.01874922
4/2013267.155989261.187462272.52889521
3/2013265.724179263.746847268.86458920
2/2013264.916414263.859107266.31337820
1/2013264.406076260.404726267.14121722
12/2012260.082763259.142946260.76289319
11/2012260.250062259.429628261.12606322
10/2012260.253773258.364460261.57873623
9/2012257.448013255.773570258.98239520
8/2012254.220954252.661470256.74385523
7/2012252.398077250.291218254.27389522
6/2012252.439287250.274958255.34542621
5/2012254.761880251.892893258.29222022
4/2012257.980469256.254953259.74801119
3/2012259.322398257.574573260.55316722
2/2012259.786977257.614816263.74104321
1/2012253.584009250.745540258.87490222
12/2011256.107384250.765030260.02853221
11/2011258.647495254.706379261.64236422
10/2011259.706858256.230506262.79436821
9/2011263.113839256.028986267.50583022
8/2011267.699588265.925904269.83550123
7/2011266.137963260.072924269.50733421
6/2011262.798844259.215301265.59008622
5/2011265.500633263.239496269.07254822
4/2011267.295266265.253522269.25345919
3/2011265.224291262.667722266.64065523
2/2011262.417178260.596677264.14958320
1/2011263.811227259.222957268.60740021
12/2010267.214778265.577357268.75593423
11/2010268.524335264.748464272.25014922
10/2010268.699801267.110281271.69502721
9/2010265.068473261.637942267.98972322
8/2010259.133018255.989041263.27725822
7/2010254.992702252.245616256.35131322
6/2010255.144430253.780644257.45381622
5/2010256.603076253.369176263.04929721
4/2010262.510064256.158448266.05563820
3/2010260.946832257.216339264.36717723
2/2010256.834159254.611125265.47650720
1/2010256.513227255.496743258.02213920
12/2009254.814526253.894431255.50653222
11/2009254.365618252.908409256.26142921
10/2009254.843813253.385192256.01038222
9/2009251.011625248.739879254.35131722
8/2009250.055107249.051356251.97799821
7/2009250.161743249.325576251.13272023
6/2009249.691143247.866186250.43585522
5/2009246.606958242.817579248.63470720
4/2009241.460448239.486760242.66057320
3/2009239.215814235.600202244.72151722
2/2009240.743866235.909074243.54430620
1/2009243.730254241.386142249.99846421
12/2008243.549719238.296750247.94267321
11/2008244.116072241.330210246.32248420
10/2008249.047786244.729377255.70718423
9/2008252.322831249.726376258.08777322
8/2008255.190717252.654461257.11929721
7/2008258.066300256.415061261.22614523
6/2008262.084716259.211165266.31675521
5/2008271.868157266.732092275.82103621
4/2008276.262271273.688418277.69118522
3/2008279.885953277.721682283.12142319
2/2008292.156052284.973561302.36446721
1/2008304.927896292.236226315.98284522
12/2007310.229905305.950723314.21539519
11/2007303.769448301.703972307.72474422
10/2007304.679051302.138042308.13478423
9/2007299.787973294.056522303.62261820
8/2007301.393880286.967454320.13718023
7/2007313.539377302.055173323.28009722
6/2007296.385017291.086133304.69151521
5/2007291.492311287.546979295.60614622
4/2007295.545909293.057536297.23411619
3/2007294.979411285.989192302.69480922
2/2007284.839841275.396036290.62824120
1/2007275.198476269.159324291.14301322
12/2006271.653425264.086567275.66295519
11/2006270.259462268.911034273.43053222
10/2006268.054505265.714724270.00634022
9/2006268.155459265.650282269.42389921
8/2006267.406342265.864300268.72936223
7/2006266.146619264.247157267.61467621
6/2006263.723750259.340487265.77868922
5/2006263.562183260.247480268.04646922
4/2006267.657017263.689570271.88322218
3/2006262.519243260.578685264.33301323
2/2006258.206757256.596053260.41248720
1/2006258.842819254.328778271.64451722
12/2005253.480880251.645459254.97574621
11/2005253.471366252.383389256.44078022
10/2005255.297136253.600075256.82728121
9/2005253.310000250.533360255.55238722
8/2005253.963285251.186576258.58936923
7/2005249.260991246.659414252.07210021
6/2005252.410769248.113148255.33873422
5/2005256.860223246.113237265.67399322
4/2005264.395427259.911094266.54040221
3/2005272.192895262.284126276.12170121
2/2005274.767890273.403963276.88767820
1/2005275.957335273.761003279.65265721
12/2004276.386770272.332344278.52632923
11/2004268.868553263.062749274.62857522
10/2004261.104812254.447484264.47554721
9/2004254.477074253.239901256.08425822
8/2004256.076970253.181581259.24481222
7/2004262.689239258.514778266.58755322
6/2004260.265493256.718434263.14296322
5/2004258.128806254.970700263.17538621
4/2004264.794088261.823515269.09499220
3/2004265.505623264.120971266.53928523
2/2004266.762083264.908082270.62230720
1/2004266.790424257.963398270.08181921
12/2003264.756330262.926175269.81846821
11/2003260.374912252.833488264.13535520
10/2003256.504988253.395146260.90102523
9/2003262.509795255.779576270.38554822
8/2003257.463622250.844783267.07650121
7/2003253.210113251.176276255.43728623
6/2003253.294267248.711069256.00924821
5/2003252.971868250.433212262.15315021
4/2003249.673732246.704182251.58598420
3/2003250.284416246.170385251.58598421
2/2003247.413452247.202519249.37828920
1/2003248.604735247.053426250.83095922
12/2002247.911674246.140021249.75301320
11/2002199.368253173.966742249.27387421
10/2002173.783452171.606527175.05935823
9/2002176.596966173.859706179.68605521
8/2002179.632187178.079951181.23457922
7/2002183.418425178.952252187.44438323
6/2002179.705862177.864160182.41164120
5/2002177.351401175.493331185.91457122
4/2002174.347003173.059142175.49333121
3/2002174.499070173.559584175.07368120
2/2002173.699069172.832381174.52080220
1/2002172.545019171.234359173.77618322
12/2001172.304652170.905018173.72287219
11/2001172.981229169.987205177.80720222
10/2001177.919897174.806033184.32047123
9/2001177.782842172.021305181.60592920
8/2001170.672752166.057022181.42217023
7/2001167.146239165.847494179.81129122
6/2001167.559123165.343397168.70080321
5/2001166.263742158.368719167.65552222
4/2001167.053272165.058172170.07155219
3/2001172.633950168.555891175.48543822
2/2001178.013518176.244616179.69072720
1/2001175.992315173.531615178.63190622
12/2000175.283114172.904797180.96025919
11/2000173.431849171.182808174.85116622
10/2000176.294448172.785715189.48312722
9/2000180.472547176.769820184.93831121
8/2000185.549567183.904418186.80026723
7/2000189.196154183.377741193.80292221
6/2000192.862793183.809593195.67597622
5/2000223.407980193.916932230.91694422
4/2000220.297565215.290363228.98368218
3/2000216.685531214.415968219.15045623
2/2000213.338784206.626614217.55754221
1/2000208.999994202.763466215.52787521
12/1999214.513997208.831740219.38807723
11/1999206.803848203.530422211.15657622
10/1999196.185965190.011852205.26116421
9/1999197.280884189.595136202.94498722
8/1999205.348634202.506568208.74782422
7/1999215.623609207.379970220.24233422
6/1999216.252821213.982152219.65004022
5/1999210.396256207.383758213.20527621
4/1999205.734266200.768410210.76726622
3/1999202.754019196.853323205.78832923
2/1999199.154247196.920155201.51881620
1/1999194.937946190.438938197.42261821
12/199885.66676983.79108886.83780023
11/199885.60487283.83470387.67218121
10/199880.02162376.84167083.58994422
9/199878.13698476.32703779.76301222
8/199879.25994277.51805180.73451121
7/199880.36162779.16179681.25131523
6/199878.14362175.64368280.43087222
5/199883.80209281.59441385.73711521
4/199884.23210482.61002685.83679522
3/199881.49242274.13621388.05664222
2/199872.89659466.18914977.93062420
1/199863.64372059.73182170.47720822
12/199732.07799029.97532134.47470323
11/199735.51533334.33978336.81490120
10/199737.67701234.11120939.82007023
9/199740.76022339.34132143.33398322
8/199745.50656241.71280748.46085621
7/199747.42039545.23762157.00133723
6/199756.65853854.57186361.31132421
5/199753.40565552.80254455.51279122
4/199752.90525951.95989453.44880822
3/199752.84626252.22740853.44580621
2/199752.15144051.41051052.86493820
1/199750.39612648.97236751.77798123
12/199637.82207137.52412438.16067322
11/199637.22994637.00439837.53804121
10/199637.76012137.20296038.01210823
9/199637.55029436.93420737.91525021
8/199637.30187537.15226537.48811622
7/199637.57966337.04607137.98091623
6/199638.10482337.89386838.31276220
5/199638.39828938.08621538.59105423
4/199637.82631237.40671138.36697522
3/199637.41254336.96395637.60863021
2/199637.22614736.87910737.55530521
1/199637.02462736.35083437.77385823
12/199530.15630129.88633230.39125021
11/199529.71210329.50572530.11235522
10/199529.81030029.37415930.07666322
9/199530.58000229.86428730.98370121
8/199530.41374529.54559431.19722123
7/199529.73879129.44120530.02669521
6/199530.14145329.79619830.69777222
5/199530.39085829.79001031.11689523
4/199530.05668429.79874130.44445720
3/199530.35558029.83199931.01822423
2/199531.44636530.92706131.86679020
1/199531.73078231.16067032.23203322
12/199426.23111725.92859926.36407822
11/199425.75499925.10213726.21810922
10/199425.39626024.51865925.95928221
9/199425.97021525.80689926.39038222
8/199426.16365625.74667526.45596723
7/199426.23851925.67392526.62847421
6/199426.92137926.30310127.43005522
5/199427.28621027.01953227.58788422
4/199427.78172827.25545928.10894821
3/199427.68966727.00109128.07311523
2/199428.22487528.01119628.51337920
1/199428.13432027.95893928.26220421
12/199330.17862029.88993230.48063723
11/199330.26969430.10961130.41289422
10/199329.50531828.89759030.19388821
9/199329.22239028.69429029.97887622
8/199330.37877329.95055430.84229822
7/199330.07562729.59265530.75182122
6/199329.04261128.13996129.95525822
5/199328.25121727.70683228.75106421
4/199328.17060827.69065228.46587622
3/199328.94167628.44774729.28391223
2/199328.74930628.35880028.98629320
1/199328.03658127.43225728.50894621
12/199230.42090029.79173031.11474323
11/199230.44071229.90201130.83794021
10/199228.70795527.48950729.74250822
9/199227.52315626.22351928.96366722
8/199227.11784426.43211327.59918921
7/199227.70857327.13925128.27522223
6/199229.03091728.10854929.63529622
5/199229.68680629.19798530.26726121
4/199230.15344129.76116430.37304722
3/199230.45095330.07175330.73972222
2/199229.93607729.12274830.47007320
1/199229.31570928.27137230.04592723
12/199129.22764229.06433929.71952622
11/199129.84261729.23410930.51559021
10/199130.93137230.38065131.30133423
9/199130.94928430.40655331.55175621
8/199131.64154531.09783632.91493822
7/199132.36136431.61739933.13060023
6/199132.27101431.62889132.81387220
5/199131.09904430.72452931.49539323
4/199130.92973130.30818531.96997122
3/199129.46561228.14187331.11609521
2/199127.47869927.13122428.19308620
1/199127.92848727.50808228.57347823
12/199024.61738424.25557425.18514221
11/199024.43768724.20175324.84382722
10/199024.90273224.65804225.27640223
9/199025.37038625.08774525.75530620
8/199025.13935824.71203025.83354223
7/199026.09673725.45166126.41644622
6/199026.75168326.41064326.99297521
5/199026.50314725.72863426.94483923
4/199026.82156326.61650527.02625421
3/199027.25988126.96474227.48226322
2/199027.00424526.69490427.25605520
1/199027.33693227.06763927.63750223
12/198922.89592022.29320323.40353721
11/198923.81702723.38653224.13413722
10/198924.20670523.89190424.68880522
9/198924.96168324.19815925.39195321
8/198924.75323723.99379125.14602123
7/198924.43167224.07632624.92556821
6/198925.46544925.10639226.19472222
5/198925.02709224.40608425.82723823
4/198924.30881924.06066424.55361220
3/198924.27323124.05408924.59645023
2/198924.16232423.83343724.46096320
1/198923.94480123.21319924.32258522
12/198817.49159017.13672717.79985722
11/198817.50127117.24109617.80710622
10/198818.05228817.61400118.38615721
9/198818.38163018.14865618.57873322
8/198818.48765018.28452418.71701523
7/198818.11553517.89693418.48812221
6/198817.40821517.05939717.98706522
5/198816.85526816.72730217.11861622
4/198816.68244016.56400116.85983621
3/198816.74389716.56197716.97720023
2/198816.91597916.83263817.03285921
1/198816.47358015.95755216.75671621
12/19876.2780736.1316186.38419923
11/19876.4073426.2650866.52720221
10/19876.7475586.5713666.87377022
9/19876.7962986.7314046.88383022
8/19876.9275966.8228347.04260621
7/19876.8490776.4106836.90332623
6/19876.8146746.7235836.89769622
5/19876.7355146.6565466.84407921
4/19876.8052586.7195636.87083322
3/19876.8458856.7760506.90499722
2/19876.8485836.7514046.95436320
1/19876.9600756.6948417.17497222
12/19863.0684802.9970153.11141323
11/19863.1141523.0500113.17196020
10/19863.1025993.0644943.17380123
9/19863.1377253.0813783.18142722
8/19863.1620993.1407723.20124321
7/19863.2454943.1919613.28901023
6/19863.3172473.2675273.42546421
5/19863.3108473.2444313.41156922
4/19863.3611483.2438533.52079622
3/19863.3460913.2795973.43971121
2/19863.4316243.2699833.54104220
1/19863.5443093.4891983.57443223
12/19851.6670711.6411421.68308122
11/19851.7353951.6928021.75270521
10/19851.7523251.7317911.78622323
9/19851.8350721.7651321.89894521
8/19851.8154971.7386691.85621422
7/19851.8653591.7722431.92500923
6/19851.9365541.9136341.95646120
5/19851.9589221.9237982.00449323
4/19851.9593891.9144071.99146922
3/19852.0590531.9545712.11859921
2/19852.0613142.0277842.14544420
1/19852.0312052.0107772.04245423
12/19841.4935501.4753551.51143721
11/19841.4665061.4130201.71203722
10/19841.7352581.7076201.77253923
9/19841.7015561.6241941.78083920
8/19841.6236041.6077911.63989323
7/19841.6030801.5751521.62993122
6/19841.5424401.5067331.57984021
5/19841.5454291.5241641.56496023
4/19841.4909631.4626821.52962721
3/19841.4654681.4347831.49730722
2/19841.5190601.4636551.56656421
1/19841.5658861.5190971.58222522
12/19831.7927611.7577281.80933322
11/19831.7467121.7245791.77111322
10/19831.7012951.6859061.71778021
9/19831.7306271.7179431.74585722
8/19831.7287471.6932121.76515923
7/19831.6757701.6478241.70807221
6/19831.6509461.6347371.67142422
5/19831.6037181.5862351.62612622
4/19831.5921961.5812581.60186721
3/19831.5698121.5370231.60038623
2/19831.5602951.5381971.59039720
1/19831.5317491.4968611.58255821
12/19821.7269561.6962721.76075823
11/19821.8017701.7693021.82028522
10/19821.7742701.7525911.79891421
9/19821.7518441.7207431.77899622
8/19821.7319981.6948691.76263022
7/19821.7204451.6802121.75424922
6/19821.6878241.6281021.74016422
5/19821.5971831.5738291.62027121
4/19821.6520381.6146071.67140822
3/19821.6249611.5927131.65458123
2/19821.5919231.5731181.61926520
1/19821.5419481.5035861.57477121
12/19811.1371661.1134141.15508323
11/19811.1213411.1064301.13817421
10/19811.1352061.1023521.16652422
9/19811.1652261.1109471.20458122
8/19811.2229691.1898191.25965821
7/19811.2431541.1803921.35021423
6/19811.2687421.2370441.29414022
5/19811.2262131.1927241.24575821
4/19811.1675091.1358821.19272422
3/19811.1458131.1170481.17272022
2/19811.1368081.1150191.16112620
1/19811.0651780.9929531.11716922
12/19800.4883680.4883680.48836823
11/19800.4883680.4883680.48836820
10/19800.4883680.4883680.48836823
9/19800.4883680.4883680.48836822
8/19800.4883680.4883680.48836821
7/19800.4883680.4883680.48836823
6/19800.4883680.4883680.48836821
5/19800.4883680.4883680.48836822
4/19800.4883680.4883680.48836822
3/19800.4883680.4883680.48836821
2/19800.4883680.4883680.48836821
1/19800.4883680.4883680.48836823
3/197917.99799917.99799917.9979998
2/197917.99799917.99799917.99799920
1/197917.99799917.99799917.99799923
12/197816.39121016.39121016.39121021
11/197816.39121016.39121016.39121022
10/197816.39121016.39121016.39121022
9/197816.39121016.39121016.39121021
8/197816.39121016.39121016.39121023
7/197816.39121016.39121016.39121021
6/197816.39121016.39121016.39121022
5/197816.39121016.39121016.39121023
4/197816.39121016.39121016.39121020
3/197816.39121016.39121016.39121023
2/197816.39121016.39121016.39121020
1/197816.39121016.39121016.39121022
12/19779.8038729.8038729.80387222
11/19779.8038729.8038729.80387222
10/19779.8038729.8038729.80387221
9/19779.8038729.8038729.80387222
8/19779.8038729.8038729.80387223
7/19779.8038729.8038729.80387221
6/19779.8038729.8038729.80387222
5/19779.8038729.8038729.80387222
4/19779.8038729.8038729.80387221
3/19779.8038729.8038729.80387223
2/19779.8038729.8038729.80387220
1/19779.8038729.8038729.80387221
12/197621.03749121.03749121.03749123
11/197621.03749121.03749121.03749122
10/197621.03749121.03749121.03749121
9/197621.03749121.03749121.03749122
8/197621.03749121.03749121.03749122
7/197621.03749121.03749121.03749122
6/197621.03749121.03749121.03749122
5/197621.03749121.03749121.03749121
4/197621.03749121.03749121.03749122
3/197621.03749121.03749121.03749123
2/197621.03749121.03749121.03749120
1/197621.03749121.03749121.03749122
12/197535.57536635.57536635.57536623
11/197535.57536635.57536635.57536620
10/197535.57536635.57536635.57536623
9/197535.57536635.57536635.57536622
8/197535.57536635.57536635.57536621
7/197535.57536635.57536635.57536623
6/197535.57536635.57536635.57536621
5/197535.57536635.57536635.57536622
4/197535.57536635.57536635.57536622
3/197535.57536635.57536635.57536621
2/197535.57536635.57536635.57536620
1/197535.57536635.57536635.57536623
12/197429.44776129.44776129.44776122
11/197429.44776129.44776129.44776121
10/197429.44776129.44776129.44776123
9/197429.44776129.44776129.44776121
8/197429.44776129.44776129.44776122
7/197429.44776129.44776129.44776123
6/197429.44776129.44776129.44776120
5/197429.44776129.44776129.44776123
4/197429.44776129.44776129.44776122
3/197429.44776129.44776129.44776121
2/197429.44776129.44776129.44776120
1/197429.44776129.44776129.44776123
12/197329.28036429.28036429.28036421
11/197329.28036429.28036429.28036422
10/197329.28036429.28036429.28036423
9/197329.28036429.28036429.28036420
8/197329.28036429.28036429.28036423
7/197329.28036429.28036429.28036422
6/197329.28036429.28036429.28036421
5/197329.28036429.28036429.28036423
4/197329.28036429.28036429.28036421
3/197329.28036429.28036429.28036422
2/197329.28036429.28036429.28036420
1/197329.28036429.28036429.28036423
12/197224.51924324.51924324.51924321
11/197224.51924324.51924324.51924322
10/197224.51924324.51924324.51924322
9/197224.51924324.51924324.51924321
8/197224.51924324.51924324.51924323
7/197224.51924324.51924324.51924321
6/197224.51924324.51924324.51924322
5/197224.51924324.51924324.51924323
4/197224.51924324.51924324.51924320
3/197224.51924324.51924324.51924323
2/197224.51924324.51924324.51924321
1/197224.51924324.51924324.51924321
12/197111.53848411.53848411.53848423
11/197111.53848411.53848411.53848422
10/197111.53848411.53848411.53848421
9/197111.53848411.53848411.53848422
8/197111.53848411.53848411.53848422
7/197111.53848411.53848411.53848422
6/197111.53848411.53848411.53848422
5/197111.53848411.53848411.53848421
4/197111.53848411.53848411.53848422
3/197111.53848411.53848411.53848423
2/197111.53848411.53848411.53848420
1/197111.53848411.53848411.53848421
12/197011.53848411.53848411.53848423
11/197011.53848411.53848411.53848421
10/197011.53848411.53848411.53848422
9/197011.53848411.53848411.53848422
8/197011.53848411.53848411.53848421
7/197011.53848411.53848411.53848423
6/197011.53848411.53848411.53848422
5/197011.53848411.53848411.53848421
4/197011.53848411.53848411.53848422
3/197011.53848411.53848411.53848422
2/197011.53848411.53848411.53848420
1/197011.53848411.53848411.53848422
12/196911.53848411.53848411.53848423
11/196911.53848411.53848411.53848420
10/196911.53848411.53848411.53848423
9/196911.53848411.53848411.53848422
8/196911.53848411.53848411.53848421
7/196911.53848411.53848411.53848423
6/196911.53848411.53848411.53848421
5/196911.53848411.53848411.53848422
4/196911.53848411.53848411.53848422
3/196911.53848411.53848411.53848421
2/196911.53848411.53848411.53848420
1/196911.53848411.53848411.53848423
12/196811.53848411.53848411.53848422
11/196811.53848411.53848411.53848421
10/196811.53848411.53848411.53848423
9/196811.53848411.53848411.53848421
8/196811.53848411.53848411.53848422
7/196811.53848411.53848411.53848423
6/196811.53848411.53848411.53848420
5/196811.53848411.53848411.53848423
4/196811.53848411.53848411.53848422
3/196811.53848411.53848411.53848421
2/196811.53848411.53848411.53848421
1/196811.53848411.53848411.53848423
12/196711.53848411.53848411.53848421
11/196711.53848411.53848411.53848422
10/196711.53848411.53848411.53848422
9/196711.53848411.53848411.53848421
8/196711.53848411.53848411.53848423
7/196711.53848411.53848411.53848421
6/196711.53848411.53848411.53848422
5/196711.53848411.53848411.53848423
4/196711.53848411.53848411.53848420
3/196711.53848411.53848411.53848423
2/196711.53848411.53848411.53848420
1/196711.53848411.53848411.53848422
12/196611.53848411.53848411.53848422
11/196611.53848411.53848411.53848422
10/196611.53848411.53848411.53848421
9/196611.53848411.53848411.53848422
8/196611.53848411.53848411.53848423
7/196611.53848411.53848411.53848421
6/196611.53848411.53848411.53848422
5/196611.53848411.53848411.53848422
4/196611.53848411.53848411.53848421
3/196611.53848411.53848411.53848423
2/196611.53848411.53848411.53848420
1/196611.53848411.53848411.53848421
12/196511.53848411.53848411.53848423
11/196511.53848411.53848411.53848422
10/196511.53848411.53848411.53848421
9/196511.53848411.53848411.53848422
8/196511.53848411.53848411.53848422
7/196511.53848411.53848411.53848422
6/196511.53848411.53848411.53848422
5/196511.53848411.53848411.53848421
4/196511.53848411.53848411.53848422
3/196511.53848411.53848411.53848423
2/196511.53848411.53848411.53848420
1/196511.53848411.53848411.53848421
12/196411.53848411.53848411.53848423
11/196411.53848411.53848411.53848421
10/196411.53848411.53848411.53848422
9/196411.53848411.53848411.53848422
8/196411.53848411.53848411.53848421
7/196411.53848411.53848411.53848423
6/196411.53848411.53848411.53848422
5/196411.53848411.53848411.53848421
4/196411.53848411.53848411.53848422
3/196411.53848411.53848411.53848422
2/196411.53848411.53848411.53848420
1/196411.53848411.53848411.53848423
12/19633.8406073.8406073.84060722
11/19633.8406073.8406073.84060721
10/19633.8406073.8406073.84060723
9/19633.8406073.8406073.84060721
8/19633.8406073.8406073.84060722
7/19633.8406073.8406073.84060723
6/19633.8406073.8406073.84060720
5/19633.8406073.8406073.84060723
4/19633.8406073.8406073.84060722
3/19633.8406073.8406073.84060721
2/19633.8406073.8406073.84060720
1/19633.8406073.8406073.84060723
12/19623.8314063.8314063.83140621
11/19623.8314063.8314063.83140622
10/19623.8314063.8314063.83140623
9/19623.8314063.8314063.83140620
8/19623.8314063.8314063.83140623
7/19623.8314063.8314063.83140622
6/19623.8314063.8314063.83140621
5/19623.8314063.8314063.83140623
4/19623.8314063.8314063.83140621
3/19623.8314063.8314063.83140622
2/19623.8314063.8314063.83140620
1/19623.8314063.8314063.83140623
12/19613.7989593.7989593.79895921
11/19613.7989593.7989593.79895922
10/19613.7989593.7989593.79895922
9/19613.7989593.7989593.79895921
8/19613.7989593.7989593.79895923
7/19613.7989593.7989593.79895921
6/19613.7989593.7989593.79895922
5/19613.7989593.7989593.79895923
4/19613.7989593.7989593.79895920
3/19613.7989593.7989593.79895923
2/19613.7989593.7989593.79895920
1/19613.7989593.7989593.79895922
12/19603.7768393.7768393.77683922
11/19603.7768393.7768393.77683922
10/19603.7768393.7768393.77683921
9/19603.7768393.7768393.77683922
8/19603.7768393.7768393.77683923
7/19603.7768393.7768393.77683921
6/19603.7768393.7768393.77683922
5/19603.7768393.7768393.77683922
4/19603.7768393.7768393.77683921
3/19603.7768393.7768393.77683923
2/19603.7768393.7768393.77683921
1/19603.7768393.7768393.77683921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair THB / LAK with other exchange rates:
THB / AUDTHB / CADTHB / CHFTHB / EURTHB / GBPTHB / JPYTHB / NTDTHB / SEKTHB / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).