To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 04 October 20241 USD-United States [US dollar / $]=1 340.321 KRW-South Korea [South Korean won] | 1 USD=1 340.320972 KRW | 1 KRW-South Korea [South Korean won]=0.0007 USD-United States [US dollar / $] | 1 KRW=0.000746 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-10-04
Month | Average USD/KRW= | Min USD/KRW= | Max USD/KRW= | Nb of working days | 10/2024 | 1329.050700 | 1320.575501 | 1340.320972 | 4 | 9/2024 | 1331.500752 | 1310.951783 | 1345.177941 | 21 | 8/2024 | 1351.935610 | 1326.847622 | 1378.002749 | 22 | 7/2024 | 1382.891537 | 1372.330994 | 1389.905187 | 23 | 6/2024 | 1380.586383 | 1367.195816 | 1392.141454 | 20 | 5/2024 | 1364.878439 | 1346.438432 | 1383.256543 | 23 | 4/2024 | 1368.893937 | 1347.640988 | 1392.892733 | 22 | 3/2024 | 1332.806179 | 1311.056196 | 1351.063240 | 21 | 2/2024 | 1331.557002 | 1323.807774 | 1337.296447 | 21 | 1/2024 | 1325.809415 | 1297.429864 | 1345.141123 | 23 | 12/2023 | 1304.577737 | 1285.837682 | 1320.730687 | 21 | 11/2023 | 1307.099329 | 1290.661798 | 1356.325330 | 22 | 10/2023 | 1351.327214 | 1337.291647 | 1361.457637 | 22 | 9/2023 | 1333.418004 | 1317.133899 | 1353.743239 | 21 | 8/2023 | 1323.036516 | 1288.568824 | 1340.793227 | 23 | 7/2023 | 1283.514713 | 1261.235007 | 1308.138361 | 21 | 6/2023 | 1297.474361 | 1272.797183 | 1321.443033 | 22 | 5/2023 | 1327.704627 | 1315.616337 | 1340.921113 | 23 | 4/2023 | 1323.362597 | 1300.922493 | 1341.124796 | 20 | 3/2023 | 1306.131693 | 1283.371633 | 1321.773735 | 23 | 2/2023 | 1277.707586 | 1224.881689 | 1322.721243 | 20 | 1/2023 | 1245.753696 | 1227.983124 | 1276.917971 | 22 | 12/2022 | 1294.443158 | 1260.163135 | 1320.989648 | 21 | 11/2022 | 1357.580104 | 1312.581699 | 1426.996821 | 22 | 10/2022 | 1428.449406 | 1408.103448 | 1443.288798 | 21 | 9/2022 | 1395.459263 | 1353.148741 | 1441.547308 | 22 | 8/2022 | 1321.125584 | 1294.371152 | 1349.359103 | 23 | 7/2022 | 1308.636184 | 1294.500239 | 1325.966796 | 21 | 6/2022 | 1279.293865 | 1242.942494 | 1302.973411 | 22 | 5/2022 | 1266.913409 | 1237.142326 | 1289.373559 | 22 | 4/2022 | 1236.581998 | 1213.246422 | 1275.937053 | 19 | 3/2022 | 1221.270987 | 1202.831034 | 1242.880539 | 23 | 2/2022 | 1197.819111 | 1190.259168 | 1207.291947 | 20 | 1/2022 | 1196.397400 | 1185.762889 | 1211.590950 | 21 | 12/2021 | 1184.103517 | 1175.546509 | 1191.696975 | 23 | 11/2021 | 1184.327021 | 1175.532190 | 1194.668320 | 22 | 10/2021 | 1181.962991 | 1165.527630 | 1197.230636 | 21 | 9/2021 | 1172.931143 | 1156.818948 | 1189.753223 | 22 | 8/2021 | 1161.064944 | 1142.059072 | 1182.983463 | 22 | 7/2021 | 1145.743853 | 1130.305073 | 1154.909956 | 22 | 6/2021 | 1122.742320 | 1108.703476 | 1136.273115 | 22 | 5/2021 | 1123.407494 | 1108.138677 | 1138.252491 | 21 | 4/2021 | 1116.950302 | 1107.585127 | 1130.904138 | 20 | 3/2021 | 1130.851740 | 1118.218792 | 1141.145308 | 23 | 2/2021 | 1111.829985 | 1102.415698 | 1127.877238 | 20 | 1/2021 | 1099.912077 | 1083.303513 | 1117.161525 | 20 | 12/2020 | 1094.969190 | 1085.132904 | 1109.438922 | 22 | 11/2020 | 1114.817069 | 1104.271992 | 1133.376244 | 21 | 10/2020 | 1143.969490 | 1126.512847 | 1163.410060 | 22 | 9/2020 | 1177.569370 | 1161.729131 | 1190.764412 | 22 | 8/2020 | 1186.539672 | 1178.220062 | 1195.486613 | 21 | 7/2020 | 1198.762699 | 1189.702903 | 1206.136264 | 23 | 6/2020 | 1207.319973 | 1188.720879 | 1227.455919 | 22 | 5/2020 | 1229.527019 | 1219.597897 | 1241.640697 | 20 | 4/2020 | 1223.456768 | 1207.328062 | 1235.808994 | 20 | 3/2020 | 1218.794813 | 1181.986517 | 1262.975650 | 22 | 2/2020 | 1195.431169 | 1180.135606 | 1219.449066 | 20 | 1/2020 | 1167.671032 | 1156.761134 | 1195.801665 | 22 | 12/2019 | 1175.363957 | 1153.889977 | 1193.227991 | 20 | 11/2019 | 1168.417681 | 1154.888508 | 1179.939902 | 21 | 10/2019 | 1184.103694 | 1167.967553 | 1206.590389 | 23 | 9/2019 | 1195.066286 | 1177.000721 | 1214.958398 | 21 | 8/2019 | 1210.721963 | 1190.250974 | 1223.667795 | 22 | 7/2019 | 1176.926792 | 1161.573707 | 1184.297149 | 23 | 6/2019 | 1173.554544 | 1154.083246 | 1186.799003 | 20 | 5/2019 | 1184.855276 | 1163.173386 | 1195.141628 | 22 | 4/2019 | 1142.934991 | 1132.652700 | 1165.992155 | 20 | 3/2019 | 1132.214426 | 1126.118021 | 1139.160278 | 21 | 2/2019 | 1122.645145 | 1117.016825 | 1127.589871 | 20 | 1/2019 | 1122.487078 | 1112.099582 | 1131.557160 | 22 | 12/2018 | 1122.727613 | 1105.302831 | 1134.399646 | 19 | 11/2018 | 1126.879405 | 1116.841737 | 1136.369285 | 22 | 10/2018 | 1132.129409 | 1111.631915 | 1144.257382 | 23 | 9/2018 | 1120.087299 | 1110.703179 | 1129.107251 | 20 | 8/2018 | 1121.707961 | 1105.610589 | 1135.491564 | 23 | 7/2018 | 1123.629428 | 1111.103571 | 1139.696237 | 22 | 6/2018 | 1094.385655 | 1067.105822 | 1122.567556 | 21 | 5/2018 | 1077.194707 | 1066.758840 | 1084.156816 | 22 | 4/2018 | 1069.508097 | 1054.493013 | 1083.799754 | 20 | 3/2018 | 1071.654028 | 1061.090968 | 1087.412702 | 21 | 2/2018 | 1078.329894 | 1064.874840 | 1089.920013 | 20 | 1/2018 | 1066.377995 | 1059.410010 | 1075.883746 | 22 | 12/2017 | 1084.327003 | 1066.964062 | 1094.643161 | 19 | 11/2017 | 1100.850752 | 1077.931851 | 1119.603638 | 22 | 10/2017 | 1132.199164 | 1118.319299 | 1146.049046 | 22 | 9/2017 | 1132.167869 | 1120.268456 | 1146.332145 | 21 | 8/2017 | 1131.596175 | 1119.966457 | 1144.470888 | 23 | 7/2017 | 1134.014763 | 1114.571575 | 1157.171717 | 21 | 6/2017 | 1132.086221 | 1118.579429 | 1143.393407 | 22 | 5/2017 | 1126.011705 | 1116.520481 | 1141.437825 | 22 | 4/2017 | 1133.720897 | 1117.240409 | 1144.027882 | 18 | 3/2017 | 1133.769803 | 1109.330517 | 1158.515780 | 23 | 2/2017 | 1142.476493 | 1126.960461 | 1156.496756 | 20 | 1/2017 | 1181.943430 | 1157.377964 | 1207.692308 | 22 | 12/2016 | 1184.353620 | 1161.522022 | 1213.316027 | 21 | 11/2016 | 1163.991097 | 1135.848886 | 1181.712173 | 22 | 10/2016 | 1127.456055 | 1101.112496 | 1146.437055 | 21 | 9/2016 | 1109.631052 | 1089.651204 | 1126.612760 | 22 | 8/2016 | 1110.916379 | 1091.111111 | 1123.509641 | 23 | 7/2016 | 1142.012649 | 1121.956267 | 1164.603849 | 21 | 6/2016 | 1167.228933 | 1145.377118 | 1191.632361 | 22 | 5/2016 | 1175.496391 | 1137.953537 | 1190.944003 | 22 | 4/2016 | 1146.981882 | 1126.051309 | 1162.976359 | 21 | 3/2016 | 1184.984404 | 1137.356170 | 1232.579102 | 21 | 2/2016 | 1216.890631 | 1190.699121 | 1239.448626 | 21 | 1/2016 | 1204.029691 | 1188.367765 | 1217.674546 | 20 | 12/2015 | 1174.486718 | 1159.433962 | 1188.063927 | 22 | 11/2015 | 1154.318023 | 1131.120256 | 1172.787466 | 21 | 10/2015 | 1144.705031 | 1121.505376 | 1181.774194 | 22 | 9/2015 | 1185.248848 | 1162.906648 | 1201.910999 | 22 | 8/2015 | 1179.040751 | 1161.742459 | 1208.358702 | 21 | 7/2015 | 1146.635017 | 1123.306306 | 1174.120121 | 23 | 6/2015 | 1113.697210 | 1100.943147 | 1123.451169 | 22 | 5/2015 | 1094.480452 | 1082.030129 | 1112.406563 | 20 | 4/2015 | 1085.809143 | 1068.161435 | 1104.295676 | 20 | 3/2015 | 1112.913186 | 1097.474928 | 1134.298146 | 22 | 2/2015 | 1101.805845 | 1086.178578 | 1114.157580 | 20 | 1/2015 | 1089.443147 | 1077.580255 | 1110.977759 | 21 | 12/2014 | 1102.861444 | 1080.074978 | 1115.720346 | 21 | 11/2014 | 1098.743959 | 1077.323301 | 1116.406124 | 20 | 10/2014 | 1061.550321 | 1046.588679 | 1075.982602 | 23 | 9/2014 | 1035.671791 | 1012.868347 | 1057.251848 | 22 | 8/2014 | 1024.420448 | 1014.426653 | 1037.133259 | 21 | 7/2014 | 1020.992149 | 1009.021675 | 1030.346065 | 23 | 6/2014 | 1019.282986 | 1011.890467 | 1025.581566 | 21 | 5/2014 | 1024.689635 | 1020.393770 | 1030.327514 | 21 | 4/2014 | 1043.479018 | 1029.936352 | 1058.767223 | 20 | 3/2014 | 1070.717917 | 1062.206708 | 1082.219154 | 21 | 2/2014 | 1070.796044 | 1060.115270 | 1084.331012 | 20 | 1/2014 | 1068.270202 | 1051.486308 | 1084.518156 | 22 | 12/2013 | 1055.940322 | 1049.854249 | 1061.918711 | 20 | 11/2013 | 1062.842328 | 1055.547326 | 1073.019655 | 21 | 10/2013 | 1066.947053 | 1058.616928 | 1075.752867 | 23 | 9/2013 | 1083.845908 | 1073.229974 | 1100.007592 | 21 | 8/2013 | 1116.443874 | 1109.860219 | 1124.691358 | 22 | 7/2013 | 1126.507907 | 1112.871138 | 1148.365759 | 23 | 6/2013 | 1136.107238 | 1116.976673 | 1162.402568 | 20 | 5/2013 | 1112.818792 | 1082.261134 | 1132.589561 | 22 | 4/2013 | 1121.531003 | 1101.904835 | 1143.522998 | 21 | 3/2013 | 1103.371943 | 1083.766782 | 1119.439296 | 20 | 2/2013 | 1087.496686 | 1079.154824 | 1094.942832 | 20 | 1/2013 | 1066.811215 | 1055.537140 | 1090.843499 | 22 | 12/2012 | 1075.846849 | 1065.810217 | 1084.156977 | 19 | 11/2012 | 1087.599231 | 1082.943170 | 1092.846521 | 22 | 10/2012 | 1106.337111 | 1090.725775 | 1114.770521 | 23 | 9/2012 | 1123.821076 | 1113.170920 | 1136.754651 | 20 | 8/2012 | 1132.192889 | 1127.087229 | 1135.523779 | 23 | 7/2012 | 1142.666521 | 1129.802996 | 1155.181475 | 22 | 6/2012 | 1164.482035 | 1144.559174 | 1180.943958 | 21 | 5/2012 | 1158.625903 | 1129.711194 | 1184.624582 | 22 | 4/2012 | 1136.186936 | 1124.123169 | 1143.728581 | 19 | 3/2012 | 1127.047131 | 1115.715149 | 1140.162700 | 22 | 2/2012 | 1123.392175 | 1115.647130 | 1134.678786 | 21 | 1/2012 | 1143.077694 | 1121.589958 | 1161.204592 | 22 | 12/2011 | 1148.405765 | 1125.118589 | 1173.433546 | 21 | 11/2011 | 1134.303113 | 1111.341030 | 1165.122080 | 22 | 10/2011 | 1151.898832 | 1105.324859 | 1196.836355 | 21 | 9/2011 | 1122.025567 | 1061.438092 | 1193.976800 | 22 | 8/2011 | 1075.081447 | 1048.484218 | 1090.600687 | 23 | 7/2011 | 1058.802874 | 1050.560709 | 1068.508050 | 21 | 6/2011 | 1080.967082 | 1067.729883 | 1089.771437 | 22 | 5/2011 | 1084.541690 | 1066.071308 | 1101.961760 | 22 | 4/2011 | 1085.470740 | 1069.051144 | 1092.140105 | 19 | 3/2011 | 1120.382576 | 1094.185965 | 1136.012676 | 23 | 2/2011 | 1117.297261 | 1102.550170 | 1134.959704 | 20 | 1/2011 | 1119.460013 | 1111.217237 | 1130.977292 | 21 | 12/2010 | 1145.064713 | 1121.882952 | 1156.372549 | 23 | 11/2010 | 1130.764855 | 1103.046897 | 1168.375815 | 22 | 10/2010 | 1122.731956 | 1109.325580 | 1131.456930 | 21 | 9/2010 | 1161.283496 | 1136.173798 | 1184.945312 | 22 | 8/2010 | 1180.855966 | 1160.061873 | 1198.777603 | 22 | 7/2010 | 1204.932144 | 1181.477787 | 1228.968760 | 22 | 6/2010 | 1215.053211 | 1173.658300 | 1250.585305 | 22 | 5/2010 | 1167.272869 | 1115.218886 | 1250.969484 | 21 | 4/2010 | 1114.838304 | 1104.143833 | 1126.403326 | 20 | 3/2010 | 1136.904134 | 1128.376317 | 1155.075786 | 23 | 2/2010 | 1156.458506 | 1142.692700 | 1171.919561 | 20 | 1/2010 | 1138.551071 | 1119.865088 | 1163.429180 | 20 | 12/2009 | 1165.520017 | 1152.926732 | 1183.950445 | 22 | 11/2009 | 1163.640843 | 1153.232600 | 1184.010290 | 21 | 10/2009 | 1174.334282 | 1154.648816 | 1194.332093 | 22 | 9/2009 | 1214.736738 | 1177.320221 | 1247.918425 | 22 | 8/2009 | 1239.883733 | 1218.840378 | 1258.555998 | 21 | 7/2009 | 1262.511311 | 1222.740133 | 1310.805009 | 23 | 6/2009 | 1261.991916 | 1234.892541 | 1287.625538 | 22 | 5/2009 | 1252.915031 | 1233.755709 | 1278.299054 | 20 | 4/2009 | 1334.514532 | 1278.252354 | 1371.946248 | 20 | 3/2009 | 1453.892752 | 1330.748879 | 1583.002540 | 22 | 2/2009 | 1442.589668 | 1378.602688 | 1542.953179 | 20 | 1/2009 | 1361.640968 | 1309.400515 | 1405.550423 | 21 | 12/2008 | 1378.522191 | 1281.352488 | 1483.320127 | 21 | 11/2008 | 1400.721355 | 1251.996892 | 1514.003591 | 20 | 10/2008 | 1322.721941 | 1184.496800 | 1460.003193 | 23 | 9/2008 | 1134.308927 | 1081.103138 | 1206.949591 | 22 | 8/2008 | 1046.288021 | 1014.749968 | 1088.498424 | 21 | 7/2008 | 1017.512390 | 999.751719 | 1052.950872 | 23 | 6/2008 | 1031.921801 | 1017.950362 | 1048.096930 | 21 | 5/2008 | 1036.924069 | 1007.749030 | 1048.702493 | 21 | 4/2008 | 987.891632 | 974.899637 | 1005.501931 | 22 | 3/2008 | 980.728827 | 947.599632 | 1024.400761 | 19 | 2/2008 | 944.233286 | 936.651015 | 948.700817 | 21 | 1/2008 | 942.861604 | 935.503157 | 954.049952 | 22 | 12/2007 | 931.255609 | 919.400642 | 944.003066 | 19 | 11/2007 | 918.277644 | 903.896554 | 933.603075 | 22 | 10/2007 | 914.919713 | 900.802935 | 918.598592 | 23 | 9/2007 | 929.447216 | 915.149164 | 939.351988 | 20 | 8/2007 | 934.811139 | 922.753220 | 950.453397 | 23 | 7/2007 | 918.453100 | 913.948919 | 923.347244 | 22 | 6/2007 | 928.114960 | 923.902258 | 932.602022 | 21 | 5/2007 | 927.581911 | 922.401763 | 934.050605 | 22 | 4/2007 | 930.754317 | 926.148853 | 937.348496 | 19 | 3/2007 | 943.101906 | 936.850004 | 951.150348 | 22 | 2/2007 | 937.144500 | 932.952528 | 941.753085 | 20 | 1/2007 | 936.916267 | 925.651846 | 942.699661 | 22 | 12/2006 | 925.131058 | 913.897872 | 932.048944 | 19 | 11/2006 | 935.499152 | 929.348485 | 942.347662 | 22 | 10/2006 | 953.406217 | 942.296786 | 963.849877 | 22 | 9/2006 | 952.803965 | 943.598234 | 960.552391 | 21 | 8/2006 | 961.200373 | 955.596316 | 965.753853 | 23 | 7/2006 | 950.769986 | 942.001255 | 958.646557 | 21 | 6/2006 | 954.704724 | 942.951662 | 962.103001 | 22 | 5/2006 | 941.322393 | 927.798683 | 952.403356 | 22 | 4/2006 | 952.442509 | 939.700768 | 970.803283 | 18 | 3/2006 | 974.927639 | 967.052735 | 982.096693 | 23 | 2/2006 | 969.955570 | 962.098908 | 976.749664 | 20 | 1/2006 | 983.314467 | 964.647632 | 1012.819212 | 22 | 12/2005 | 1022.560225 | 1004.001017 | 1038.403009 | 21 | 11/2005 | 1040.549741 | 1033.503271 | 1048.454135 | 22 | 10/2005 | 1045.964547 | 1037.252964 | 1058.096115 | 21 | 9/2005 | 1029.282756 | 1022.698995 | 1042.152466 | 22 | 8/2005 | 1021.259806 | 1011.502557 | 1038.498114 | 23 | 7/2005 | 1037.640297 | 1018.397431 | 1054.897513 | 21 | 6/2005 | 1012.055714 | 1004.150666 | 1031.400365 | 22 | 5/2005 | 1002.342276 | 998.099946 | 1009.202600 | 22 | 4/2005 | 1010.091112 | 997.098094 | 1022.497669 | 21 | 3/2005 | 1007.169538 | 1000.298307 | 1023.503052 | 21 | 2/2005 | 1022.257309 | 1004.097554 | 1036.498981 | 20 | 1/2005 | 1037.542818 | 1023.797468 | 1053.697626 | 21 | 12/2004 | 1050.780300 | 1035.202995 | 1067.402017 | 23 | 11/2004 | 1086.511006 | 1046.797099 | 1118.999059 | 22 | 10/2004 | 1142.007716 | 1119.400173 | 1152.499593 | 21 | 9/2004 | 1148.368596 | 1144.198398 | 1154.997973 | 22 | 8/2004 | 1157.520774 | 1151.551510 | 1167.554035 | 22 | 7/2004 | 1158.271427 | 1147.648625 | 1170.147022 | 22 | 6/2004 | 1158.241809 | 1149.752842 | 1164.452805 | 22 | 5/2004 | 1176.270274 | 1160.050828 | 1190.002533 | 21 | 4/2004 | 1152.793280 | 1140.352183 | 1173.348958 | 20 | 3/2004 | 1165.720460 | 1146.449607 | 1180.751941 | 23 | 2/2004 | 1166.184960 | 1152.152215 | 1179.802799 | 20 | 1/2004 | 1183.057157 | 1171.447903 | 1195.052414 | 21 | 12/2003 | 1191.549597 | 1182.796402 | 1199.653421 | 21 | 11/2003 | 1186.105254 | 1171.253719 | 1204.000677 | 20 | 10/2003 | 1167.230116 | 1147.048255 | 1185.646380 | 23 | 9/2003 | 1164.907336 | 1150.145898 | 1177.454143 | 22 | 8/2003 | 1178.422022 | 1169.698917 | 1187.752581 | 21 | 7/2003 | 1180.330426 | 1176.102129 | 1190.097895 | 23 | 6/2003 | 1193.811949 | 1183.995931 | 1205.448938 | 21 | 5/2003 | 1200.226010 | 1192.499142 | 1212.497771 | 21 | 4/2003 | 1233.014959 | 1206.401099 | 1258.003731 | 20 | 3/2003 | 1235.942614 | 1186.000000 | 1259.002796 | 21 | 2/2003 | 1190.809908 | 1174.252979 | 1207.250840 | 20 | 1/2003 | 1176.956380 | 1164.002605 | 1196.949577 | 22 | 12/2002 | 1205.220028 | 1186.001716 | 1221.781880 | 20 | 11/2002 | 1206.561741 | 1187.498741 | 1225.005013 | 21 | 10/2002 | 1235.247194 | 1221.695053 | 1255.300801 | 23 | 9/2002 | 1205.770805 | 1186.005013 | 1225.504043 | 21 | 8/2002 | 1193.650195 | 1177.797131 | 1204.999485 | 22 | 7/2002 | 1178.506986 | 1155.601824 | 1205.753202 | 23 | 6/2002 | 1214.940451 | 1191.298246 | 1230.195586 | 20 | 5/2002 | 1254.405050 | 1214.402898 | 1283.004872 | 22 | 4/2002 | 1313.194960 | 1287.995132 | 1330.449081 | 21 | 3/2002 | 1321.409810 | 1312.000915 | 1329.300675 | 20 | 2/2002 | 1318.539766 | 1311.804676 | 1326.997341 | 20 | 1/2002 | 1314.201045 | 1303.696672 | 1331.199187 | 22 | 12/2001 | 1287.099642 | 1267.500842 | 1325.002834 | 19 | 11/2001 | 1280.524294 | 1260.002276 | 1316.002678 | 22 | 10/2001 | 1301.044012 | 1292.997692 | 1322.004571 | 23 | 9/2001 | 1293.145853 | 1275.997770 | 1310.000000 | 20 | 8/2001 | 1281.572871 | 1275.995600 | 1292.004083 | 23 | 7/2001 | 1301.612199 | 1292.503236 | 1313.997182 | 22 | 6/2001 | 1294.121139 | 1284.005662 | 1304.005606 | 21 | 5/2001 | 1296.859528 | 1281.002358 | 1308.999321 | 22 | 4/2001 | 1327.089578 | 1305.240374 | 1368.002657 | 19 | 3/2001 | 1290.509893 | 1260.999029 | 1331.000906 | 22 | 2/2001 | 1251.753178 | 1233.252481 | 1264.502584 | 20 | 1/2001 | 1273.511186 | 1258.796786 | 1285.797624 | 22 | 12/2000 | 1213.832040 | 1182.996365 | 1264.997313 | 19 | 11/2000 | 1156.279264 | 1129.629887 | 1215.499770 | 22 | 10/2000 | 1132.315372 | 1117.064557 | 1148.877272 | 22 | 9/2000 | 1117.480552 | 1093.819460 | 1138.026721 | 21 | 8/2000 | 1117.462638 | 1108.508541 | 1123.831570 | 23 | 7/2000 | 1115.272025 | 1102.657523 | 1125.314534 | 21 | 6/2000 | 1119.150532 | 1101.789452 | 1131.564845 | 22 | 5/2000 | 1120.929948 | 1106.883493 | 1137.983157 | 22 | 4/2000 | 1110.297090 | 1107.130125 | 1115.679515 | 18 | 3/2000 | 1115.894415 | 1105.474720 | 1127.650771 | 23 | 2/2000 | 1129.467678 | 1115.110703 | 1145.170742 | 21 | 1/2000 | 1130.303426 | 1119.882210 | 1147.381594 | 21 | 12/1999 | 1136.832736 | 1124.882767 | 1159.022892 | 23 | 11/1999 | 1175.986464 | 1158.171473 | 1194.381385 | 22 | 10/1999 | 1204.828354 | 1199.155117 | 1216.410113 | 21 | 9/1999 | 1199.978956 | 1184.584943 | 1217.847944 | 22 | 8/1999 | 1196.782867 | 1179.882720 | 1207.368520 | 22 | 7/1999 | 1187.303918 | 1163.721658 | 1209.291456 | 22 | 6/1999 | 1168.504500 | 1154.998564 | 1187.142994 | 22 | 5/1999 | 1196.831070 | 1185.623628 | 1207.385725 | 21 | 4/1999 | 1207.029752 | 1175.943040 | 1226.898440 | 22 | 3/1999 | 1227.781042 | 1215.226752 | 1241.748200 | 23 | 2/1999 | 1187.059241 | 1170.000882 | 1224.444747 | 20 | 1/1999 | 1175.600989 | 1149.548659 | 1213.390186 | 21 | 12/1998 | 1216.524528 | 1194.901223 | 1250.412591 | 23 | 11/1998 | 1296.649974 | 1243.618889 | 1326.330858 | 21 | 10/1998 | 1353.594876 | 1320.866939 | 1404.997146 | 22 | 9/1998 | 1376.859524 | 1332.607514 | 1407.566238 | 22 | 8/1998 | 1316.659555 | 1243.889452 | 1353.380427 | 21 | 7/1998 | 1297.475678 | 1211.683015 | 1372.710346 | 23 | 6/1998 | 1397.908438 | 1378.636737 | 1437.747288 | 22 | 5/1998 | 1400.242423 | 1347.594850 | 1449.236329 | 21 | 4/1998 | 1394.056181 | 1340.309859 | 1477.027617 | 22 | 3/1998 | 1493.346368 | 1376.856081 | 1636.998221 | 22 | 2/1998 | 1628.978178 | 1548.113208 | 1716.736081 | 20 | 1/1998 | 1700.809778 | 1518.861446 | 1814.122247 | 22 | 12/1997 | 1507.542950 | 1166.470161 | 1963.666451 | 23 | 11/1997 | 1036.947579 | 965.058537 | 1171.773446 | 20 | 10/1997 | 927.304681 | 909.406819 | 972.423566 | 23 | 9/1997 | 910.294678 | 897.285432 | 916.652548 | 22 | 8/1997 | 895.866147 | 881.807610 | 904.884064 | 21 | 7/1997 | 889.714569 | 884.088398 | 898.646409 | 23 | 6/1997 | 886.544038 | 879.133424 | 890.861931 | 21 | 5/1997 | 890.654278 | 884.987246 | 897.114573 | 22 | 4/1997 | 891.299045 | 885.644767 | 895.623556 | 22 | 3/1997 | 878.709654 | 856.823818 | 900.527661 | 21 | 2/1997 | 863.652410 | 851.576946 | 875.845306 | 20 | 1/1997 | 849.150650 | 836.414023 | 862.877583 | 23 | 12/1996 | 836.889788 | 822.576147 | 848.521536 | 22 | 11/1996 | 826.030476 | 820.876637 | 830.114422 | 21 | 10/1996 | 825.091444 | 814.273112 | 832.309760 | 23 | 9/1996 | 815.336679 | 808.410101 | 823.081550 | 21 | 8/1996 | 808.155352 | 800.970972 | 812.942359 | 22 | 7/1996 | 803.656080 | 795.962560 | 810.288474 | 23 | 6/1996 | 788.898881 | 774.293249 | 804.069930 | 20 | 5/1996 | 769.412383 | 760.142769 | 780.709256 | 23 | 4/1996 | 766.741828 | 763.697036 | 769.687044 | 22 | 3/1996 | 764.534156 | 758.421028 | 769.556432 | 21 | 2/1996 | 758.642348 | 751.445003 | 766.543235 | 21 | 1/1996 | 768.052257 | 754.250000 | 778.265045 | 23 | 12/1995 | 754.280234 | 750.993542 | 758.140683 | 21 | 11/1995 | 753.669884 | 746.550987 | 760.655205 | 22 | 10/1995 | 753.200131 | 747.559811 | 759.306143 | 22 | 9/1995 | 765.763803 | 754.914863 | 773.383467 | 21 | 8/1995 | 761.750091 | 747.326648 | 781.153983 | 23 | 7/1995 | 753.946515 | 748.422106 | 758.941496 | 21 | 6/1995 | 756.588605 | 748.754284 | 761.924146 | 22 | 5/1995 | 757.248570 | 742.682320 | 776.962603 | 23 | 4/1995 | 763.328803 | 755.663660 | 780.346869 | 20 | 3/1995 | 773.030600 | 754.870722 | 793.354595 | 23 | 2/1995 | 789.273538 | 783.721917 | 795.731352 | 20 | 1/1995 | 790.706266 | 779.390962 | 797.626822 | 22 | 12/1994 | 792.532316 | 789.382135 | 795.255822 | 22 | 11/1994 | 795.238758 | 791.876908 | 798.334901 | 22 | 10/1994 | 798.167814 | 788.282597 | 801.225800 | 21 | 9/1994 | 801.236309 | 795.467217 | 812.666705 | 22 | 8/1994 | 803.859425 | 790.535116 | 809.092475 | 23 | 7/1994 | 806.534514 | 797.063318 | 813.060471 | 21 | 6/1994 | 809.100241 | 804.167790 | 819.304126 | 22 | 5/1994 | 809.482734 | 804.278959 | 813.462019 | 22 | 4/1994 | 809.952863 | 798.005959 | 815.736828 | 21 | 3/1994 | 810.402480 | 804.152531 | 816.190584 | 23 | 2/1994 | 812.853355 | 807.433879 | 817.031524 | 20 | 1/1994 | 813.012460 | 808.081852 | 820.290456 | 21 | 12/1993 | 812.447351 | 808.994774 | 816.003336 | 23 | 11/1993 | 809.120162 | 799.548925 | 814.300337 | 22 | 10/1993 | 810.352035 | 806.446304 | 813.570649 | 21 | 9/1993 | 806.767421 | 799.437182 | 814.701504 | 22 | 8/1993 | 806.382873 | 800.091778 | 817.969307 | 22 | 7/1993 | 806.954574 | 792.852861 | 814.006197 | 22 | 6/1993 | 804.036933 | 792.905305 | 810.121447 | 22 | 5/1993 | 803.757578 | 793.905208 | 813.871050 | 21 | 4/1993 | 798.642763 | 790.784032 | 808.596613 | 22 | 3/1993 | 796.075847 | 786.660796 | 802.229027 | 23 | 2/1993 | 799.819510 | 789.692480 | 808.270766 | 20 | 1/1993 | 794.631644 | 786.989842 | 802.448506 | 21 | 12/1992 | 790.439373 | 780.567608 | 796.761800 | 23 | 11/1992 | 785.160302 | 777.817544 | 791.519311 | 21 | 10/1992 | 782.250150 | 770.370123 | 794.599974 | 22 | 9/1992 | 784.809388 | 767.148733 | 811.800877 | 22 | 8/1992 | 793.718889 | 787.207115 | 802.689182 | 21 | 7/1992 | 788.527403 | 772.729346 | 795.654126 | 23 | 6/1992 | 794.148605 | 783.179149 | 799.854552 | 22 | 5/1992 | 787.208012 | 778.343412 | 792.326991 | 21 | 4/1992 | 783.034262 | 775.283748 | 791.286485 | 22 | 3/1992 | 775.857933 | 768.657245 | 785.448570 | 22 | 2/1992 | 769.901111 | 759.344363 | 777.182075 | 20 | 1/1992 | 764.624162 | 754.408483 | 780.315903 | 23 | 12/1991 | 760.515355 | 754.470021 | 770.175077 | 22 | 11/1991 | 757.913129 | 753.420739 | 764.523368 | 21 | 10/1991 | 753.773719 | 746.347720 | 764.325054 | 23 | 9/1991 | 744.075173 | 735.208335 | 750.931990 | 21 | 8/1991 | 734.464995 | 724.729246 | 744.133727 | 22 | 7/1991 | 732.438952 | 721.894108 | 747.490457 | 23 | 6/1991 | 729.231449 | 722.877168 | 736.153724 | 20 | 5/1991 | 725.897925 | 711.596252 | 736.665742 | 23 | 4/1991 | 729.677811 | 721.367591 | 740.726391 | 22 | 3/1991 | 728.119453 | 719.434587 | 736.129592 | 21 | 2/1991 | 727.480158 | 722.041580 | 736.207695 | 20 | 1/1991 | 725.155798 | 716.380644 | 731.886008 | 23 | 12/1990 | 720.771848 | 715.398312 | 729.075759 | 21 | 11/1990 | 719.592210 | 710.773660 | 726.072148 | 22 | 10/1990 | 719.102378 | 707.938267 | 727.400291 | 23 | 9/1990 | 720.626364 | 714.860551 | 724.778982 | 20 | 8/1990 | 720.982101 | 715.586496 | 728.513256 | 23 | 7/1990 | 718.915558 | 709.620494 | 723.276451 | 22 | 6/1990 | 719.369442 | 714.388369 | 726.384665 | 21 | 5/1990 | 712.454868 | 709.011477 | 717.278926 | 23 | 4/1990 | 709.002402 | 703.203624 | 712.783140 | 21 | 3/1990 | 700.676763 | 695.894267 | 704.459382 | 22 | 2/1990 | 692.122461 | 685.364098 | 696.676940 | 20 | 1/1990 | 685.703121 | 679.633034 | 689.028421 | 23 | 12/1989 | 677.733333 | 675.300000 | 681.400000 | 21 | 11/1989 | 674.936806 | 674.400000 | 675.800000 | 22 | 10/1989 | 673.882649 | 670.645529 | 676.018908 | 22 | 9/1989 | 672.952676 | 672.093931 | 675.455229 | 21 | 8/1989 | 671.264287 | 669.900000 | 674.128606 | 23 | 7/1989 | 669.625813 | 665.442082 | 670.400000 | 21 | 6/1989 | 669.967106 | 669.100000 | 681.176322 | 22 | 5/1989 | 669.979994 | 669.000000 | 684.986215 | 23 | 4/1989 | 670.193068 | 668.600000 | 673.961352 | 20 | 3/1989 | 675.595147 | 673.738379 | 676.100000 | 23 | 2/1989 | 680.369081 | 675.800000 | 683.600000 | 20 | 1/1989 | 685.443409 | 682.684327 | 691.370660 | 22 | 12/1988 | 687.872727 | 687.300000 | 689.800000 | 22 | 11/1988 | 695.557665 | 689.799055 | 702.800000 | 22 | 10/1988 | 712.846995 | 704.200000 | 721.900000 | 21 | 9/1988 | 722.773054 | 717.907182 | 725.000000 | 22 | 8/1988 | 725.743478 | 724.600000 | 726.700000 | 23 | 7/1988 | 728.835846 | 726.600000 | 732.152771 | 21 | 6/1988 | 732.881818 | 731.500000 | 736.500000 | 22 | 5/1988 | 739.507740 | 735.900000 | 743.600000 | 22 | 4/1988 | 745.314286 | 743.300000 | 748.100000 | 21 | 3/1988 | 757.369565 | 749.400000 | 764.600000 | 23 | 2/1988 | 777.141190 | 764.300000 | 785.300000 | 21 | 1/1988 | 792.679544 | 785.100000 | 815.370420 | 21 | 12/1987 | 798.326087 | 795.800000 | 799.800000 | 23 | 11/1987 | 802.375208 | 798.296955 | 807.782413 | 21 | 10/1987 | 808.543101 | 805.100000 | 810.048221 | 22 | 9/1987 | 810.038937 | 809.256618 | 811.300000 | 22 | 8/1987 | 811.876190 | 811.200000 | 812.500000 | 21 | 7/1987 | 811.813043 | 811.400000 | 812.700000 | 23 | 6/1987 | 818.386364 | 812.500000 | 826.600000 | 22 | 5/1987 | 832.496612 | 826.400000 | 838.000000 | 21 | 4/1987 | 844.677273 | 837.900000 | 850.900000 | 22 | 3/1987 | 856.109091 | 850.800000 | 859.000000 | 22 | 2/1987 | 859.757945 | 850.958905 | 861.800000 | 20 | 1/1987 | 862.175276 | 845.356068 | 865.200000 | 22 | 12/1986 | 868.304348 | 865.200000 | 871.300000 | 23 | 11/1986 | 873.356982 | 870.300000 | 877.600000 | 20 | 10/1986 | 878.448323 | 870.511432 | 881.100000 | 23 | 9/1986 | 882.709504 | 875.409078 | 884.300000 | 22 | 8/1986 | 886.452381 | 884.200000 | 888.600000 | 21 | 7/1986 | 888.597319 | 886.900000 | 889.700000 | 23 | 6/1986 | 890.738095 | 888.900000 | 892.600000 | 21 | 5/1986 | 889.143542 | 887.400000 | 891.600000 | 22 | 4/1986 | 887.954545 | 886.400000 | 889.600000 | 22 | 3/1986 | 886.661905 | 885.900000 | 887.500000 | 21 | 2/1986 | 888.344395 | 883.987904 | 890.800000 | 20 | 1/1986 | 892.861165 | 891.000000 | 895.606798 | 23 | 12/1985 | 893.140909 | 891.400000 | 894.300000 | 22 | 11/1985 | 893.074297 | 887.012083 | 894.500000 | 21 | 10/1985 | 894.418306 | 892.721030 | 895.700000 | 23 | 9/1985 | 894.675490 | 891.100000 | 900.620292 | 21 | 8/1985 | 885.095455 | 878.300000 | 887.300000 | 22 | 7/1985 | 876.283720 | 872.425553 | 879.200000 | 23 | 6/1985 | 875.000000 | 872.600000 | 876.600000 | 20 | 5/1985 | 871.204348 | 867.700000 | 873.800000 | 23 | 4/1985 | 861.213636 | 852.500000 | 868.600000 | 22 | 3/1985 | 850.709524 | 845.000000 | 854.300000 | 21 | 2/1985 | 839.958274 | 833.300000 | 849.053457 | 20 | 1/1985 | 832.046422 | 829.500000 | 834.300000 | 23 | 12/1984 | 825.800000 | 823.600000 | 829.500000 | 21 | 11/1984 | 818.651114 | 812.976121 | 823.200000 | 22 | 10/1984 | 820.069299 | 817.300000 | 822.700000 | 23 | 9/1984 | 815.783221 | 811.900000 | 818.400000 | 20 | 8/1984 | 811.421739 | 809.800000 | 814.100000 | 23 | 7/1984 | 810.797739 | 805.500000 | 814.200000 | 22 | 6/1984 | 802.204762 | 798.500000 | 806.400000 | 21 | 5/1984 | 801.558514 | 800.200000 | 803.200000 | 23 | 4/1984 | 796.414286 | 793.800000 | 799.600000 | 21 | 3/1984 | 794.513636 | 792.400000 | 796.700000 | 22 | 2/1984 | 799.064267 | 795.300000 | 800.700000 | 21 | 1/1984 | 800.388361 | 798.600000 | 801.600000 | 22 | 12/1983 | 799.277273 | 797.250000 | 800.150000 | 22 | 11/1983 | 796.508113 | 794.050000 | 800.584786 | 22 | 10/1983 | 791.373216 | 790.950000 | 793.050000 | 21 | 9/1983 | 790.570025 | 785.190549 | 790.950000 | 22 | 8/1983 | 787.193478 | 784.250000 | 790.250000 | 23 | 7/1983 | 779.971024 | 777.350000 | 781.950000 | 21 | 6/1983 | 775.822727 | 772.250000 | 777.350000 | 22 | 5/1983 | 768.169876 | 766.850000 | 772.487280 | 22 | 4/1983 | 765.288095 | 763.550000 | 767.150000 | 21 | 3/1983 | 757.941304 | 752.250000 | 763.550000 | 23 | 2/1983 | 752.052884 | 749.407673 | 752.250000 | 20 | 1/1983 | 749.804762 | 747.850000 | 751.150000 | 21 | 12/1982 | 746.358696 | 745.650000 | 747.950000 | 23 | 11/1982 | 745.484222 | 741.191464 | 751.181805 | 22 | 10/1982 | 743.409936 | 738.658661 | 744.650000 | 21 | 9/1982 | 743.984936 | 742.750000 | 751.818588 | 22 | 8/1982 | 744.450000 | 743.800000 | 744.900000 | 22 | 7/1982 | 743.209412 | 741.300000 | 746.257059 | 22 | 6/1982 | 738.300000 | 731.750000 | 741.300000 | 22 | 5/1982 | 724.702381 | 721.950000 | 731.750000 | 21 | 4/1982 | 721.031818 | 718.150000 | 721.950000 | 22 | 3/1982 | 714.676087 | 712.150000 | 718.150000 | 23 | 2/1982 | 710.879828 | 708.550000 | 720.650535 | 20 | 1/1982 | 704.959524 | 700.750000 | 708.550000 | 21 | 12/1981 | 694.760870 | 689.900000 | 700.750000 | 23 | 11/1981 | 688.332178 | 686.545044 | 689.900000 | 21 | 10/1981 | 683.762617 | 681.250000 | 688.250000 | 22 | 9/1981 | 686.905576 | 681.250000 | 691.222683 | 22 | 8/1981 | 687.807143 | 687.250000 | 687.850000 | 21 | 7/1981 | 686.467391 | 683.200000 | 686.950000 | 23 | 6/1981 | 684.372727 | 683.200000 | 684.600000 | 22 | 5/1981 | 681.902878 | 679.600000 | 684.400000 | 21 | 4/1981 | 703.111219 | 675.400000 | 755.714627 | 22 | 3/1981 | 740.078153 | 719.778430 | 760.019209 | 22 | 2/1981 | 739.565619 | 724.116785 | 771.044373 | 20 | 1/1981 | 693.394164 | 671.557984 | 725.513111 | 22 | 12/1980 | 671.110459 | 662.199430 | 688.505212 | 23 | 11/1980 | 654.505094 | 642.052888 | 663.138319 | 20 | 10/1980 | 630.613569 | 620.280928 | 648.460978 | 23 | 9/1980 | 617.424795 | 612.760094 | 624.469569 | 22 | 8/1980 | 618.124859 | 612.249496 | 622.982475 | 21 | 7/1980 | 606.241723 | 602.009432 | 617.422929 | 23 | 6/1980 | 613.744744 | 609.921199 | 618.318264 | 21 | 5/1980 | 623.070080 | 612.848788 | 630.580797 | 22 | 4/1980 | 651.390413 | 624.660356 | 681.373434 | 22 | 3/1980 | 643.427275 | 621.213346 | 669.412125 | 21 | 2/1980 | 610.575446 | 605.266809 | 618.197373 | 21 | 1/1980 | 605.085413 | 601.309783 | 609.187217 | 23 | 3/1979 | 484.000000 | 484.000000 | 484.000000 | 8 | 2/1979 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1979 | 484.000000 | 484.000000 | 484.000000 | 23 | 12/1978 | 484.000000 | 484.000000 | 484.000000 | 21 | 11/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 10/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 9/1978 | 484.000000 | 484.000000 | 484.000000 | 21 | 8/1978 | 484.000000 | 484.000000 | 484.000000 | 23 | 7/1978 | 484.000000 | 484.000000 | 484.000000 | 21 | 6/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 5/1978 | 484.000000 | 484.000000 | 484.000000 | 23 | 4/1978 | 484.000000 | 484.000000 | 484.000000 | 20 | 3/1978 | 484.000000 | 484.000000 | 484.000000 | 23 | 2/1978 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1978 | 484.000000 | 484.000000 | 484.000000 | 22 | 12/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 11/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 10/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 9/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 8/1977 | 484.000000 | 484.000000 | 484.000000 | 23 | 7/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 6/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 5/1977 | 484.000000 | 484.000000 | 484.000000 | 22 | 4/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 3/1977 | 484.000000 | 484.000000 | 484.000000 | 23 | 2/1977 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1977 | 484.000000 | 484.000000 | 484.000000 | 21 | 12/1976 | 484.000000 | 484.000000 | 484.000000 | 23 | 11/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 10/1976 | 484.000000 | 484.000000 | 484.000000 | 21 | 9/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 8/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 7/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 6/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 5/1976 | 484.000000 | 484.000000 | 484.000000 | 21 | 4/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 3/1976 | 484.000000 | 484.000000 | 484.000000 | 23 | 2/1976 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1976 | 484.000000 | 484.000000 | 484.000000 | 22 | 12/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 11/1975 | 484.000000 | 484.000000 | 484.000000 | 20 | 10/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 9/1975 | 484.000000 | 484.000000 | 484.000000 | 22 | 8/1975 | 484.000000 | 484.000000 | 484.000000 | 21 | 7/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 6/1975 | 484.000000 | 484.000000 | 484.000000 | 21 | 5/1975 | 484.000000 | 484.000000 | 484.000000 | 22 | 4/1975 | 484.000000 | 484.000000 | 484.000000 | 22 | 3/1975 | 484.000000 | 484.000000 | 484.000000 | 21 | 2/1975 | 484.000000 | 484.000000 | 484.000000 | 20 | 1/1975 | 484.000000 | 484.000000 | 484.000000 | 23 | 12/1974 | 404.472500 | 404.472500 | 404.472500 | 22 | 11/1974 | 404.472500 | 404.472500 | 404.472500 | 21 | 10/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 9/1974 | 404.472500 | 404.472500 | 404.472500 | 21 | 8/1974 | 404.472500 | 404.472500 | 404.472500 | 22 | 7/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 6/1974 | 404.472500 | 404.472500 | 404.472500 | 20 | 5/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 4/1974 | 404.472500 | 404.472500 | 404.472500 | 22 | 3/1974 | 404.472500 | 404.472500 | 404.472500 | 21 | 2/1974 | 404.472500 | 404.472500 | 404.472500 | 20 | 1/1974 | 404.472500 | 404.472500 | 404.472500 | 23 | 12/1973 | 398.321667 | 398.321667 | 398.321667 | 21 | 11/1973 | 398.321667 | 398.321667 | 398.321667 | 22 | 10/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 9/1973 | 398.321667 | 398.321667 | 398.321667 | 20 | 8/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 7/1973 | 398.321667 | 398.321667 | 398.321667 | 22 | 6/1973 | 398.321667 | 398.321667 | 398.321667 | 21 | 5/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 4/1973 | 398.321667 | 398.321667 | 398.321667 | 21 | 3/1973 | 398.321667 | 398.321667 | 398.321667 | 22 | 2/1973 | 398.321667 | 398.321667 | 398.321667 | 20 | 1/1973 | 398.321667 | 398.321667 | 398.321667 | 23 | 12/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 11/1972 | 392.894167 | 392.894167 | 392.894167 | 22 | 10/1972 | 392.894167 | 392.894167 | 392.894167 | 22 | 9/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 8/1972 | 392.894167 | 392.894167 | 392.894167 | 23 | 7/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 6/1972 | 392.894167 | 392.894167 | 392.894167 | 22 | 5/1972 | 392.894167 | 392.894167 | 392.894167 | 23 | 4/1972 | 392.894167 | 392.894167 | 392.894167 | 20 | 3/1972 | 392.894167 | 392.894167 | 392.894167 | 23 | 2/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 1/1972 | 392.894167 | 392.894167 | 392.894167 | 21 | 12/1971 | 347.147500 | 347.147500 | 347.147500 | 23 | 11/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 10/1971 | 347.147500 | 347.147500 | 347.147500 | 21 | 9/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 8/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 7/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 6/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 5/1971 | 347.147500 | 347.147500 | 347.147500 | 21 | 4/1971 | 347.147500 | 347.147500 | 347.147500 | 22 | 3/1971 | 347.147500 | 347.147500 | 347.147500 | 23 | 2/1971 | 347.147500 | 347.147500 | 347.147500 | 20 | 1/1971 | 347.147500 | 347.147500 | 347.147500 | 21 | 12/1970 | 310.555833 | 310.555833 | 310.555833 | 23 | 11/1970 | 310.555833 | 310.555833 | 310.555833 | 21 | 10/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 9/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 8/1970 | 310.555833 | 310.555833 | 310.555833 | 21 | 7/1970 | 310.555833 | 310.555833 | 310.555833 | 23 | 6/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 5/1970 | 310.555833 | 310.555833 | 310.555833 | 21 | 4/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 3/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 2/1970 | 310.555833 | 310.555833 | 310.555833 | 20 | 1/1970 | 310.555833 | 310.555833 | 310.555833 | 22 | 12/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 11/1969 | 288.160833 | 288.160833 | 288.160833 | 20 | 10/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 9/1969 | 288.160833 | 288.160833 | 288.160833 | 22 | 8/1969 | 288.160833 | 288.160833 | 288.160833 | 21 | 7/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 6/1969 | 288.160833 | 288.160833 | 288.160833 | 21 | 5/1969 | 288.160833 | 288.160833 | 288.160833 | 22 | 4/1969 | 288.160833 | 288.160833 | 288.160833 | 22 | 3/1969 | 288.160833 | 288.160833 | 288.160833 | 21 | 2/1969 | 288.160833 | 288.160833 | 288.160833 | 20 | 1/1969 | 288.160833 | 288.160833 | 288.160833 | 23 | 12/1968 | 276.645000 | 276.645000 | 276.645000 | 22 | 11/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 10/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 9/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 8/1968 | 276.645000 | 276.645000 | 276.645000 | 22 | 7/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 6/1968 | 276.645000 | 276.645000 | 276.645000 | 20 | 5/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 4/1968 | 276.645000 | 276.645000 | 276.645000 | 22 | 3/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 2/1968 | 276.645000 | 276.645000 | 276.645000 | 21 | 1/1968 | 276.645000 | 276.645000 | 276.645000 | 23 | 12/1967 | 270.516667 | 270.516667 | 270.516667 | 21 | 11/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 10/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 9/1967 | 270.516667 | 270.516667 | 270.516667 | 21 | 8/1967 | 270.516667 | 270.516667 | 270.516667 | 23 | 7/1967 | 270.516667 | 270.516667 | 270.516667 | 21 | 6/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 5/1967 | 270.516667 | 270.516667 | 270.516667 | 23 | 4/1967 | 270.516667 | 270.516667 | 270.516667 | 20 | 3/1967 | 270.516667 | 270.516667 | 270.516667 | 23 | 2/1967 | 270.516667 | 270.516667 | 270.516667 | 20 | 1/1967 | 270.516667 | 270.516667 | 270.516667 | 22 | 12/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 11/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 10/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 9/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 8/1966 | 271.337500 | 271.337500 | 271.337500 | 23 | 7/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 6/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 5/1966 | 271.337500 | 271.337500 | 271.337500 | 22 | 4/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 3/1966 | 271.337500 | 271.337500 | 271.337500 | 23 | 2/1966 | 271.337500 | 271.337500 | 271.337500 | 20 | 1/1966 | 271.337500 | 271.337500 | 271.337500 | 21 | 12/1965 | 266.400833 | 266.400833 | 266.400833 | 23 | 11/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 10/1965 | 266.400833 | 266.400833 | 266.400833 | 21 | 9/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 8/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 7/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 6/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 5/1965 | 266.400833 | 266.400833 | 266.400833 | 21 | 4/1965 | 266.400833 | 266.400833 | 266.400833 | 22 | 3/1965 | 266.400833 | 266.400833 | 266.400833 | 23 | 2/1965 | 266.400833 | 266.400833 | 266.400833 | 20 | 1/1965 | 266.400833 | 266.400833 | 266.400833 | 21 | 12/1964 | 213.846667 | 213.846667 | 213.846667 | 23 | 11/1964 | 213.846667 | 213.846667 | 213.846667 | 21 | 10/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 9/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 8/1964 | 213.846667 | 213.846667 | 213.846667 | 21 | 7/1964 | 213.846667 | 213.846667 | 213.846667 | 23 | 6/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 5/1964 | 213.846667 | 213.846667 | 213.846667 | 21 | 4/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 3/1964 | 213.846667 | 213.846667 | 213.846667 | 22 | 2/1964 | 213.846667 | 213.846667 | 213.846667 | 20 | 1/1964 | 213.846667 | 213.846667 | 213.846667 | 23 | 12/1963 | 130.000000 | 130.000000 | 130.000000 | 22 | 11/1963 | 130.000000 | 130.000000 | 130.000000 | 21 | 10/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 9/1963 | 130.000000 | 130.000000 | 130.000000 | 21 | 8/1963 | 130.000000 | 130.000000 | 130.000000 | 22 | 7/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 6/1963 | 130.000000 | 130.000000 | 130.000000 | 20 | 5/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 4/1963 | 130.000000 | 130.000000 | 130.000000 | 22 | 3/1963 | 130.000000 | 130.000000 | 130.000000 | 21 | 2/1963 | 130.000000 | 130.000000 | 130.000000 | 20 | 1/1963 | 130.000000 | 130.000000 | 130.000000 | 23 | 12/1962 | 130.000000 | 130.000000 | 130.000000 | 21 | 11/1962 | 130.000000 | 130.000000 | 130.000000 | 22 | 10/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 9/1962 | 130.000000 | 130.000000 | 130.000000 | 20 | 8/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 7/1962 | 130.000000 | 130.000000 | 130.000000 | 22 | 6/1962 | 130.000000 | 130.000000 | 130.000000 | 21 | 5/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 4/1962 | 130.000000 | 130.000000 | 130.000000 | 21 | 3/1962 | 130.000000 | 130.000000 | 130.000000 | 22 | 2/1962 | 130.000000 | 130.000000 | 130.000000 | 20 | 1/1962 | 130.000000 | 130.000000 | 130.000000 | 23 | 12/1961 | 124.791667 | 124.791667 | 124.791667 | 21 | 11/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 10/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 9/1961 | 124.791667 | 124.791667 | 124.791667 | 21 | 8/1961 | 124.791667 | 124.791667 | 124.791667 | 23 | 7/1961 | 124.791667 | 124.791667 | 124.791667 | 21 | 6/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 5/1961 | 124.791667 | 124.791667 | 124.791667 | 23 | 4/1961 | 124.791667 | 124.791667 | 124.791667 | 20 | 3/1961 | 124.791667 | 124.791667 | 124.791667 | 23 | 2/1961 | 124.791667 | 124.791667 | 124.791667 | 20 | 1/1961 | 124.791667 | 124.791667 | 124.791667 | 22 | 12/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 11/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 10/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 9/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 8/1960 | 63.125000 | 63.125000 | 63.125000 | 23 | 7/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 6/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 5/1960 | 63.125000 | 63.125000 | 63.125000 | 22 | 4/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 3/1960 | 63.125000 | 63.125000 | 63.125000 | 23 | 2/1960 | 63.125000 | 63.125000 | 63.125000 | 21 | 1/1960 | 63.125000 | 63.125000 | 63.125000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KRW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|