fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 740 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 04 November 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 04 November 2024
1 USD-United States [US dollar / $]=8.0066 MOP-Macau [Macanese pataca]1 USD=8.006587 MOP
1 MOP-Macau [Macanese pataca]=0.1249 USD-United States [US dollar / $]1 MOP=0.124897 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1967-01-02 / 2024-11-04

MonthAverage USD/MOP=Min USD/MOP=Max USD/MOP=Nb of working days
11/20248.0087978.0065878.0110062
10/20248.0030817.9944618.00766723
9/20248.0248407.9975888.03588921
8/20248.0297208.0152338.04982922
7/20248.0435198.0381968.04770923
6/20248.0438848.0384018.05579320
5/20248.0461018.0336408.05525823
4/20248.0653598.0548158.07194322
3/20248.0574068.0538968.06339621
2/20248.0562558.0518088.06226621
1/20248.0511368.0415478.06054023
12/20238.0443348.0316048.05203521
11/20238.0413498.0238618.05992822
10/20238.0593738.0521418.06745322
9/20238.0635388.0522698.08004821
8/20238.0606128.0285548.08284123
7/20238.0511908.0327488.07083821
6/20238.0671038.0516738.07734822
5/20238.0724668.0522598.08547723
4/20238.0851648.0835958.08552320
3/20238.0840888.0768078.08549123
2/20238.0819578.0692988.08549020
1/20238.0548938.0399398.07208922
12/20228.0185778.0006698.03656021
11/20228.0648908.0351128.08543822
10/20228.0851818.0843218.08548921
9/20228.0848338.0834008.08548922
8/20228.0819378.0717558.08549523
7/20228.0845598.0816828.08548521
6/20228.0836248.0794048.08548022
5/20228.0844528.0822268.08547522
4/20228.0761538.0676928.08251919
3/20228.0574618.0483408.06473123
2/20228.0335078.0220328.04888120
1/20228.0260578.0185098.03536521
12/20218.0327078.0253338.03559123
11/20218.0243598.0156788.03374422
10/20218.0131528.0062688.02047121
9/20218.0143328.0058468.02224022
8/20218.0176278.0068948.02712022
7/20218.0036497.9974078.01629622
6/20217.9947067.9904277.99914122
5/20217.9983217.9936648.00208321
4/20218.0019957.9925478.01942220
3/20217.9982747.9893398.00802323
2/20217.9855227.9840647.98864020
1/20217.9857257.9842377.98815320
12/20207.9846467.9830947.98600422
11/20207.9851837.9828087.98738521
10/20207.9828907.9825227.98659422
9/20207.9826957.9824787.98295922
8/20207.9827727.9825227.98344121
7/20207.9836127.9825227.98714723
6/20207.9828027.9822277.98398322
5/20207.9845737.9826417.98864020
4/20207.9838207.9825247.98643920
3/20207.9978247.9846828.01512322
2/20208.0081537.9959328.02863020
1/20208.0061287.9993798.02457722
12/20198.0404928.0197718.06388320
11/20198.0632318.0552858.07356421
10/20198.0775748.0709198.08117923
9/20198.0708878.0549348.07914821
8/20198.0764298.0599818.08222322
7/20198.0463778.0205508.06274523
6/20198.0608898.0420148.07831320
5/20198.0836848.0782638.08546822
4/20198.0803168.0731588.08535320
3/20198.0849068.0820648.08556321
2/20198.0832858.0812128.08526520
1/20198.0772628.0675478.08197222
12/20188.0547098.0412958.06800219
11/20188.0647118.0567428.07265822
10/20188.0730428.0625068.08176823
9/20188.0726648.0437648.08538020
8/20188.0851248.0845408.08549123
7/20188.0832678.0781838.08525122
6/20188.0826458.0806768.08496321
5/20188.0842688.0802298.08546522
4/20188.0838838.0775638.08545820
3/20188.0760588.0618598.08350621
2/20188.0566998.0529178.06147520
1/20188.0541188.0490258.05889922
12/20178.0476338.0402498.05887019
11/20178.0392928.0305348.04671022
10/20178.0398758.0333458.04591022
9/20178.0478958.0351498.06007521
8/20178.0561938.0471158.06158123
7/20178.0434678.0381908.04796621
6/20178.0325088.0241298.04172522
5/20178.0209188.0150218.02807122
4/20178.0077098.0020338.01567218
3/20177.9996337.9959548.00535523
2/20177.9927507.9908657.99467420
1/20177.9893107.9872337.99168522
12/20167.9917627.9879387.99984521
11/20167.9888567.9868457.99071822
10/20167.9900367.9864147.99316821
9/20167.9889957.9868367.99154422
8/20167.9889587.9856437.99329023
7/20167.9896757.9862957.99193921
6/20167.9951137.9898718.00461622
5/20167.9965317.9913958.00189522
4/20167.9892957.9868867.99181421
3/20167.9946317.9868658.00912221
2/20168.0161548.0025748.03292621
1/20168.0152947.9829258.06151820
12/20157.9833447.9825477.98579222
11/20157.9831447.9825737.98498521
10/20157.9825717.9824777.98264122
9/20157.9826407.9824777.98328422
8/20157.9853667.9825007.98871921
7/20157.9842657.9829027.98775323
6/20157.9854617.9841187.98850022
5/20157.9849677.9835007.98631620
4/20157.9834857.9824767.98545420
3/20157.9910517.9863058.00077022
2/20157.9879967.9847277.99168120
1/20157.9857747.9837327.98838021
12/20147.9874037.9836347.99487021
11/20147.9871267.9847287.98951320
10/20147.9902177.9874637.99596423
9/20147.9852007.9826768.00065222
8/20147.9830277.9817477.98500121
7/20147.9829547.9825007.98436723
6/20147.9843517.9831417.98634021
5/20147.9848667.9841837.98603221
4/20147.9869957.9852687.99039420
3/20147.9942757.9895407.99957821
2/20147.9945497.9878208.05876920
1/20147.9905937.9866107.99938322
12/20137.9863207.9847837.98761820
11/20137.9850627.9841197.98618021
10/20137.9864787.9854007.98778123
9/20137.9869807.9852067.98846821
8/20137.9882187.9867477.98951222
7/20137.9890957.9857647.99097023
6/20137.9931527.9883527.99788020
5/20137.9948337.9919647.99714222
4/20137.9950137.9739177.99849421
3/20137.9920217.9883407.99707920
2/20137.9883307.9865287.99197120
1/20137.9859317.9833157.99164722
12/20127.9828007.9825007.98427719
11/20127.9831877.9825407.98486422
10/20127.9843837.9825997.98784823
9/20127.9868807.9844837.98958320
8/20127.9889027.9866467.99010223
7/20127.9885427.9862737.99043722
6/20127.9918287.9894957.99365921
5/20127.9967477.9909528.00186622
4/20127.9949687.9916597.99876319
3/20127.9954307.9884588.00166322
2/20127.9876387.9861967.98931421
1/20127.9964747.9882408.00178922
12/20118.0105588.0010288.01755321
11/20118.0157728.0016638.03079222
10/20118.0120297.9992188.02243821
9/20118.0286068.0185708.03773622
8/20118.0317518.0249258.04254823
7/20118.0226418.0146088.02956321
6/20118.0190988.0107388.03338622
5/20118.0075987.9989708.01630522
4/20118.0071548.0006608.01362019
3/20118.0267458.0154698.03553023
2/20118.0227218.0146628.02955820
1/20118.0138218.0009388.03132221
12/20108.0074557.9961248.01585123
11/20107.9877977.9834408.00187522
10/20107.9918977.9873297.99835621
9/20107.9984677.9901808.01002022
8/20108.0036157.9952428.01361122
7/20108.0098737.9989588.02740022
6/20108.0226388.0045908.03869222
5/20108.0206137.9959228.03980221
4/20107.9956237.9910118.00071620
3/20107.9944077.9906007.99751223
2/20108.0005797.9946578.00429820
1/20107.9951367.9875048.00914320
12/20097.9854097.9825007.98987922
11/20097.9825547.9819507.98288021
10/20097.9825897.9824657.98274522
9/20097.9828557.9824827.98373122
8/20097.9831967.9825367.98461721
7/20097.9826667.9824457.98338723
6/20097.9832617.9824637.98469122
5/20097.9836637.9824617.98569620
4/20097.9827937.9824817.98379720
3/20097.9828547.9162477.99232422
2/20097.9862787.9838937.98782820
1/20097.9893267.9832807.99377621
12/20087.9830507.9824237.98470621
11/20087.9834957.9824807.98853220
10/20087.9917087.9832448.00405523
9/20088.0214357.9946498.04221722
8/20088.0425378.0378238.04825221
7/20088.0340488.0308178.03788523
6/20088.0415048.0329428.04831921
5/20088.0337318.0282038.03994721
4/20088.0257378.0211748.03073522
3/20088.0157848.0027308.02269419
2/20088.0311968.0152848.03766221
1/20088.0384378.0312468.04597722
12/20078.0319308.0226378.03847819
11/20078.0113787.9901958.02285922
10/20077.9871437.9826258.00261923
9/20078.0162477.9909268.02960120
8/20078.0501498.0315208.06442623
7/20078.0539568.0470558.05980422
6/20078.0485028.0388448.05363521
5/20078.0533298.0388358.05871322
4/20078.0498398.0449558.05628819
3/20078.0478268.0438138.05172222
2/20078.0459038.0381938.05011120
1/20078.0340618.0159158.04557522
12/20068.0063108.0004138.00990519
11/20068.0157298.0081788.02172822
10/20068.0194998.0072238.02714922
9/20068.0160228.0108438.02521321
8/20068.0098128.0060528.01279323
7/20068.0069688.0004188.01112021
6/20067.9966087.9905068.00124322
5/20067.9868877.9837117.99042422
4/20067.9892317.9859717.99298118
3/20067.9923767.9904587.99457723
2/20067.9926767.9903787.99482820
1/20067.9868597.9836767.99021522
12/20057.9861487.9849297.98789321
11/20057.9869127.9846447.98999722
10/20057.9892607.9849637.99193821
9/20057.9951147.9898998.00378522
8/20058.0045048.0016038.00714423
7/20058.0081718.0019188.01214121
6/20058.0095058.0013598.01754122
5/20058.0247898.0114488.03328322
4/20058.0327078.0294638.03367821
3/20058.0336248.0321238.03389221
2/20058.0337048.0330148.03395320
1/20058.0289808.0111538.03384221
12/20048.0097688.0032558.01760223
11/20048.0098968.0048148.01777922
10/20048.0229048.0105218.03249321
9/20048.0332198.0302488.03401722
8/20048.0336488.0324368.03443722
7/20048.0338848.0332998.03609622
6/20048.0313008.0278408.03415222
5/20048.0307178.0143098.03398321
4/20048.0309828.0213408.04052020
3/20048.0261638.0174008.03168223
2/20048.0073148.0012218.01676720
1/20047.9987697.9959448.00786721
12/20037.9969677.9949507.99943321
11/20037.9953257.9778138.00251620
10/20037.9752747.9386517.99902923
9/20038.0177757.9776028.03344522
8/20038.0332148.0324058.03687621
7/20038.0329658.0320968.03471123
6/20038.0326438.0319788.03384221
5/20038.0324648.0258108.03324521
4/20038.0333998.0329088.03368120
3/20038.0329138.0325668.03343321
2/20038.0333208.0327068.03388520
1/20038.0330898.0306678.03382922
12/20028.0344048.0316908.07016920
11/20028.0331718.0324418.03389821
10/20028.0333788.0327978.03393723
9/20028.0337618.0331608.03421121
8/20028.0339448.0338098.03478022
7/20028.0338808.0336898.03400023
6/20028.0338678.0336938.03400020
5/20028.0334458.0326238.03686222
4/20028.0334788.0331548.03371921
3/20028.0335128.0331048.03374120
2/20028.0333698.0330238.03383520
1/20028.0328428.0319718.03346022
12/20018.0328048.0309188.03377019
11/20018.0335418.0324248.03585722
10/20018.0337108.0324208.03404623
9/20018.0336838.0332498.03393220
8/20018.0337568.0327138.03815923
7/20018.0337738.0334938.03395222
6/20018.0333908.0326398.03390421
5/20018.0336988.0331448.03395322
4/20018.0354258.0322728.07819019
3/20018.0335648.0327028.03400022
2/20018.0335688.0326208.03389020
1/20018.0336028.0330698.03389222
12/20008.0329738.0302338.03388919
11/20008.0269447.9616098.03383022
10/20008.0450907.9892408.11452922
9/20008.0225997.7742418.15696821
8/20008.0448597.9808258.09081323
7/20008.0308047.9424938.09410221
6/20008.0279557.9401408.09664822
5/20008.8726438.0337349.08486722
4/20008.5172358.3353868.87487018
3/20008.3612178.2908178.44893523
2/20008.1996028.0083628.36478821
1/20007.9558467.7616668.23492921
12/19999.2257879.1068389.31052523
11/19999.0209418.8199889.25324122
10/19998.7101408.5789788.92039721
9/19998.8807688.7291629.01613922
8/19998.7946608.6409898.93749722
7/19999.0100938.7161079.21028322
6/19998.9855198.9025129.07051722
5/19998.7741138.6345878.91783821
4/19998.7114618.5805578.81248622
3/19998.5684348.4675738.72099823
2/19998.3208058.2212058.50076720
1/19998.0316177.9088138.19087421
12/19987.5183637.4362407.57296323
11/19987.5668297.4427107.67569021
10/19987.3807297.2685707.48031022
9/19987.6352287.4748527.85043922
8/19987.9982247.9070168.06864521
7/19988.0281337.9004218.15460423
6/19987.9985817.9237998.10285522
5/19987.9479527.8842318.00566521
4/19988.0784937.9865788.23324822
3/19988.1251768.0529368.18658022
2/19988.0945318.0072658.16579020
1/19988.0947007.9493948.19343222
12/19978.9880368.9419279.05856923
11/19978.7712648.6460758.91949920
10/19978.9206868.7068699.03849623
9/19979.0863538.9424879.24726222
8/19979.3170459.1090219.52436221
7/19979.0469918.8335569.30842023
6/19978.7918728.7460388.86136421
5/19978.7018168.6091298.81921222
4/19978.7283258.5380008.82934222
3/19978.6831348.6017938.78216421
2/19978.5727998.4314558.70679320
1/19978.2091117.9416998.47205723
12/19968.3748388.2959038.43071022
11/19968.1996298.1329918.29248621
10/19968.3201088.2055928.38385823
9/19968.2503858.1486898.33646121
8/19968.1593638.1145848.20687922
7/19968.2407638.0908818.34982523
6/19968.3563958.2957068.40397920
5/19968.3998108.3165958.46034523
4/19968.2743968.1729258.39596022
3/19968.1710148.1439988.21351021
2/19968.1253348.0284668.23282221
1/19968.0999467.9460858.27596823
12/19957.5141147.4572847.57123521
11/19957.4036477.3447867.50473722
10/19957.4129497.3091267.48690822
9/19957.6059797.4222137.72642521
8/19957.5173137.2531417.74113323
7/19957.2879127.2208647.35851721
6/19957.3633067.2813787.50473722
5/19957.4221687.2385707.61263723
4/19957.3129827.2287997.42170720
3/19957.4423827.3167117.66293323
2/19957.7876807.6404127.91358720
1/19957.8993577.7739228.02024722
12/19947.3058867.2201307.34578122
11/19947.1422996.9384827.28402622
10/19947.0448786.9147137.20420021
9/19947.1893737.1447367.32530222
8/19947.2613507.1337747.34790823
7/19947.2692677.0952477.39582121
6/19947.5063877.3025347.67626022
5/19947.6302067.5553827.72654822
4/19947.7862807.6304237.87871921
3/19947.7778417.6808417.88424423
2/19947.9470087.8656708.04770920
1/19947.9712367.9266078.01748621
12/19938.5469398.4686478.64763423
11/19938.5469058.4873478.61005122
10/19938.2911298.0974828.51446121
9/19938.1838628.0277478.40380722
8/19938.5141698.3908708.66814622
7/19938.4752278.3333968.65811122
6/19938.1462147.8664028.41509522
5/19937.9298607.7679158.07721221
4/19937.9113487.7531218.02400822
3/19938.1856348.0315568.30020223
2/19938.1606758.0600728.24051020
1/19937.9608217.7631658.10591821
12/19928.6324728.4478668.85593423
11/19928.6299468.4591638.75483421
10/19928.0734617.6901828.38755022
9/19927.7188427.3309468.14534022
8/19927.6280037.4098597.78312221
7/19927.8003667.6201817.92999923
6/19928.2095157.9267658.39360922
5/19928.4438678.2860038.63999521
4/19928.6088988.4893258.68371822
3/19928.6885738.5473588.77171522
2/19928.4677778.2160178.66057320
1/19928.2495487.9317648.51325723
12/19918.3713218.1288698.63661822
11/19918.6761498.4755568.89926821
10/19919.0086568.8529899.11979023
9/19919.0362588.8605379.27631621
8/19919.2781259.1079169.65903122
7/19919.5013989.2801029.74120423
6/19919.4795629.2711939.64622420
5/19919.1004838.9672079.23705423
4/19919.0214178.7973199.37079222
3/19918.5587008.1300209.09213121
2/19917.8857397.7492028.11267320
1/19918.0384967.8967448.24819323
12/19907.0338156.8970037.21555421
11/19906.9441746.8734717.07834922
10/19907.0918647.0206177.25315823
9/19907.3021067.2240347.41663120
8/19907.2877777.1500237.49793623
7/19907.6016137.3957527.69406322
6/19907.8450147.7342767.92010621
5/19907.7869327.6902377.89740723
4/19907.9098017.8458437.98500321
3/19908.0093447.9307188.07612822
2/19907.8709607.7781927.94787420
1/19907.9789107.8806628.09528723
12/19898.0160177.7726508.21063421
11/19898.3708668.2014928.48989522
10/19898.5038778.3850268.70848922
9/19898.8214218.4828378.99634221
8/19898.6976518.3623118.85951723
7/19898.5669458.4237778.76830421
6/19898.9612608.8317479.22544022
5/19898.7632348.4629109.06444623
4/19898.4272058.3365988.52073520
3/19898.4022538.2932908.52140423
2/19898.3320618.1996008.46865020
1/19898.2341167.9483808.39101022
12/19888.8453128.6691629.00820222
11/19888.8319228.6729909.02975122
10/19889.1959588.9353689.42307621
9/19889.4283239.3086449.54042822
8/19889.4899779.3746609.63237723
7/19889.2853959.1615629.50875021
6/19888.8386728.6403209.19464522
5/19888.5226178.4519638.66687622
4/19888.4328428.3694518.53924621
3/19888.4845158.3752288.59527923
2/19888.6052798.5592758.68160921
1/19888.3582068.0342288.52958821
12/19876.7754186.5719866.92452523
11/19876.9786906.7899787.13539821
10/19877.4326087.1892917.59647822
9/19877.4804077.4060847.58701122
8/19877.6728167.5022967.83421021
7/19877.6176777.5243977.67244423
6/19877.5049007.3788007.62291922
5/19877.3760697.2767957.52858121
4/19877.4686527.3342017.55801122
3/19877.5690637.4615767.65753622
2/19877.5830307.4670147.72416620
1/19877.7239357.3958768.00980822
12/19866.7911666.6409326.89704723
11/19866.9006586.7532187.04196220
10/19866.8347236.7361757.02998623
9/19866.9100946.7784867.02272822
8/19866.9595046.8900047.05296921
7/19867.1745067.0352117.29627423
6/19867.3871977.2651527.67410221
5/19867.3530507.1782247.61995422
4/19867.4935007.1851527.88173822
3/19867.4562297.2947567.68861221
2/19867.6661257.2761297.94199320
1/19867.9767647.8316038.05505623
12/19856.4773056.3726756.55511022
11/19856.6387616.4427946.72347721
10/19856.7639216.6819876.85031123
9/19857.2236716.7890997.54131621
8/19857.0979527.0050987.27800622
7/19857.3459807.0574927.68492423
6/19857.7313227.5832687.82100220
5/19857.8615857.6661018.21068823
4/19857.8294427.5535228.00311722
3/19858.4152787.8370488.71874621
2/19858.3870128.0893188.84575120
1/19858.0708587.9834598.14487123
12/19849.2894539.1622159.42099021
11/19848.9477318.7361799.25445922
10/19849.1719809.0247099.36780423
9/19848.9921358.6289549.40349620
8/19848.5800418.4971198.66677523
7/19848.4726688.3246258.61412522
6/19848.1483737.9595738.34577021
5/19848.1642728.0516518.26716323
4/19847.8762657.7268658.08051221
3/19847.7394497.5761907.90977822
2/19848.0204877.7286438.27204421
1/19848.2716928.0498518.35473722
12/19838.7905738.6179508.87096222
11/19838.5660828.4554238.68357322
10/19838.3415078.2658138.42209021
9/19838.4825348.4228888.55974922
8/19838.4758618.3016368.65438423
7/19838.2183168.0791008.37449221
6/19838.0944108.0149408.19481222
5/19837.8630547.7771407.97271722
4/19837.8063657.7527377.85377921
3/19837.6969097.5358577.84652123
2/19837.6516857.5448947.80093720
1/19837.5132667.3421397.76248521
12/19827.0654286.9398937.20372323
11/19827.3705617.2386807.44726222
10/19827.2567867.1703077.35982921
9/19827.1702237.0400117.27834022
8/19827.0860566.9341547.21137922
7/19827.0397626.8741867.17709122
6/19826.9053316.6609937.11946522
5/19826.5344936.4389476.62895521
4/19826.7662976.6057816.83816822
3/19826.6625956.5303706.78404223
2/19826.5349696.4500306.63924020
1/19826.3222296.1649356.45680621
12/19816.9581956.8128597.06782523
11/19816.8592376.7701226.96435921
10/19816.9468396.7451687.13782922
9/19817.1315086.7977647.37070022
8/19817.4832087.2803687.70770621
7/19817.2898147.1926777.37283523
6/19817.0681986.8961417.21443222
5/19816.7965906.5699156.92870221
4/19816.4226936.2266556.56991522
3/19816.2503766.0789336.41878922
2/19816.2460476.1155736.51190320
1/19815.8561035.6716846.12736622
12/19805.6291165.5543725.77501923
11/19805.4898345.3853885.56224720
10/19805.2894375.2027705.43913723
9/19805.1788135.1396875.23790322
8/19805.1846855.1354045.22542921
7/19805.0850125.0495135.17879723
6/19805.1479465.1158755.18630721
5/19805.2261645.1404315.28916222
4/19805.4637095.2395035.71519922
3/19805.3969165.2105905.61487021
2/19805.1213625.0768355.18529321
1/19805.0753135.0436445.10971823
3/19795.1766675.1766675.1766678
2/19795.1766675.1766675.17666720
1/19795.1766675.1766675.17666723
12/19785.0291675.0291675.02916721
11/19785.0291675.0291675.02916722
10/19785.0291675.0291675.02916722
9/19785.0291675.0291675.02916721
8/19785.0291675.0291675.02916723
7/19785.0291675.0291675.02916721
6/19785.0291675.0291675.02916722
5/19785.0291675.0291675.02916723
4/19785.0291675.0291675.02916720
3/19785.0291675.0291675.02916723
2/19785.0291675.0291675.02916720
1/19785.0291675.0291675.02916722
12/19775.5737855.5737855.57378522
11/19775.5737855.5737855.57378522
10/19775.5737855.5737855.57378521
9/19775.5737855.5737855.57378522
8/19775.5737855.5737855.57378523
7/19775.5737855.5737855.57378521
6/19775.5737855.5737855.57378522
5/19775.5737855.5737855.57378522
4/19775.5737855.5737855.57378521
3/19775.5737855.5737855.57378523
2/19775.5737855.5737855.57378520
1/19775.5737855.5737855.57378521
12/19766.0614496.0614496.06144923
11/19766.0614496.0614496.06144922
10/19766.0614496.0614496.06144921
9/19766.0614496.0614496.06144922
8/19766.0614496.0614496.06144922
7/19766.0614496.0614496.06144922
6/19766.0614496.0614496.06144922
5/19766.0614496.0614496.06144921
4/19766.0614496.0614496.06144922
3/19766.0614496.0614496.06144923
2/19766.0614496.0614496.06144920
1/19766.0614496.0614496.06144922
12/19755.1264375.1264375.12643723
11/19755.1264375.1264375.12643720
10/19755.1264375.1264375.12643723
9/19755.1264375.1264375.12643722
8/19755.1264375.1264375.12643721
7/19755.1264375.1264375.12643723
6/19755.1264375.1264375.12643721
5/19755.1264375.1264375.12643722
4/19755.1264375.1264375.12643722
3/19755.1264375.1264375.12643721
2/19755.1264375.1264375.12643720
1/19755.1264375.1264375.12643723
12/19745.0397645.0397645.03976422
11/19745.0397645.0397645.03976421
10/19745.0397645.0397645.03976423
9/19745.0397645.0397645.03976421
8/19745.0397645.0397645.03976422
7/19745.0397645.0397645.03976423
6/19745.0397645.0397645.03976420
5/19745.0397645.0397645.03976423
4/19745.0397645.0397645.03976422
3/19745.0397645.0397645.03976421
2/19745.0397645.0397645.03976420
1/19745.0397645.0397645.03976423
12/19734.9287554.9287554.92875521
11/19734.9287554.9287554.92875522
10/19734.9287554.9287554.92875523
9/19734.9287554.9287554.92875520
8/19734.9287554.9287554.92875523
7/19734.9287554.9287554.92875522
6/19734.9287554.9287554.92875521
5/19734.9287554.9287554.92875523
4/19734.9287554.9287554.92875521
3/19734.9287554.9287554.92875522
2/19734.9287554.9287554.92875520
1/19734.9287554.9287554.92875523
12/19725.7145615.7145615.71456121
11/19725.7145615.7145615.71456122
10/19725.7145615.7145615.71456122
9/19725.7145615.7145615.71456121
8/19725.7145615.7145615.71456123
7/19725.7145615.7145615.71456121
6/19725.7145615.7145615.71456122
5/19725.7145615.7145615.71456123
4/19725.7145615.7145615.71456120
3/19725.7145615.7145615.71456123
2/19725.7145615.7145615.71456121
1/19725.7145615.7145615.71456121
12/19715.9473685.9473685.94736823
11/19715.9473685.9473685.94736822
10/19715.9473685.9473685.94736821
9/19715.9473685.9473685.94736822
8/19715.9473685.9473685.94736822
7/19715.9473685.9473685.94736822
6/19715.9473685.9473685.94736822
5/19715.9473685.9473685.94736821
4/19715.9473685.9473685.94736822
3/19715.9473685.9473685.94736823
2/19715.9473685.9473685.94736820
1/19715.9473685.9473685.94736821
12/19706.0514046.0514046.05140423
11/19706.0514046.0514046.05140421
10/19706.0514046.0514046.05140422
9/19706.0514046.0514046.05140422
8/19706.0514046.0514046.05140421
7/19706.0514046.0514046.05140423
6/19706.0514046.0514046.05140422
5/19706.0514046.0514046.05140421
4/19706.0514046.0514046.05140422
3/19706.0514046.0514046.05140422
2/19706.0514046.0514046.05140420
1/19706.0514046.0514046.05140422
12/19696.0361406.0361406.03614023
11/19696.0361406.0361406.03614020
10/19696.0361406.0361406.03614023
9/19696.0361406.0361406.03614022
8/19696.0361406.0361406.03614021
7/19696.0361406.0361406.03614023
6/19696.0361406.0361406.03614021
5/19696.0361406.0361406.03614022
4/19696.0361406.0361406.03614022
3/19696.0361406.0361406.03614021
2/19696.0361406.0361406.03614020
1/19696.0361406.0361406.03614023
12/19686.0715796.0715796.07157922
11/19686.0715796.0715796.07157921
10/19686.0715796.0715796.07157923
9/19686.0715796.0715796.07157921
8/19686.0715796.0715796.07157922
7/19686.0715796.0715796.07157923
6/19686.0715796.0715796.07157920
5/19686.0715796.0715796.07157923
4/19686.0715796.0715796.07157922
3/19686.0715796.0715796.07157921
2/19686.0715796.0715796.07157921
1/19686.0715796.0715796.07157923
12/19676.0757896.0757896.07578921
11/19676.0757896.0757896.07578922
10/19676.0757896.0757896.07578922
9/19676.0757896.0757896.07578921
8/19676.0757906.0757896.07578923
7/19676.0757896.0757896.07578921
6/19676.0757896.0757896.07578922
5/19676.0757906.0757896.07578923
4/19676.0757896.0757896.07578920
3/19676.0757906.0757896.07578923
2/19676.0757896.0757896.07578920
1/19676.0757896.0757896.07578922

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MOP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).