fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 018 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0834 USD
1 EUR=162.91 JPY
1 EUR=0.8534 GBP
1 USD=150.37 JPY
1 USD=0.8789 CHF
1 GBP=1.2695 USD
1 USD=1.3464 CAD
1 USD=1.5199 AUD
1 EUR=0.9522 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 February 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 February 2024
1 USD-United States [US dollar / $]=4.7775 MYR-Malaysia [Malaysian ringgit]1 USD=4.77746 MYR
1 MYR-Malaysia [Malaysian ringgit]=0.2093 USD-United States [US dollar / $]1 MYR=0.209316 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-02-23

MonthAverage USD/MYR=Min USD/MYR=Max USD/MYR=Nb of working days
2/20244.7688294.7167144.79753717
1/20244.6824584.5950234.73399223
12/20234.6589584.5950234.70603521
11/20234.6880704.6365334.77099722
10/20234.7470774.7124964.79494222
9/20234.6823624.6474554.70803721
8/20234.6106204.5185054.65645523
7/20234.5902154.5090274.67004421
6/20234.6315904.5774564.67649822
5/20234.5178294.4369854.62552423
4/20234.4247184.3985374.46296020
3/20234.4666934.4015314.52546223
2/20234.3678284.2459964.48752220
1/20234.3267844.2439704.40503622
12/20224.4123064.3690374.43747621
11/20224.6094364.4474754.74797422
10/20224.6944454.6304594.73802721
9/20224.5449104.4810084.63695122
8/20224.4661284.4442394.48998623
7/20224.4403924.4070024.45853021
6/20224.4007304.3830284.42250322
5/20224.3809464.3485054.40503622
4/20224.2717694.2104604.36251819
3/20224.1997194.1694364.22627123
2/20224.1873724.1794854.20102120
1/20224.1897574.1725234.21299221
12/20214.2109064.1659904.23646723
11/20214.1788654.1484964.23904022
10/20214.1638994.1410054.18445721
9/20214.1677054.1379954.19251422
8/20214.2186104.1570054.23997322
7/20214.2024544.1555164.23852422
6/20214.1345724.1080414.16151022
5/20214.1282244.1042844.14603021
4/20214.1204154.0955144.14549620
3/20214.1103744.0509634.15100923
2/20214.0456744.0299764.07051720
1/20214.0387344.0065064.05747920
12/20204.0562444.0208624.08046522
11/20204.1118094.0674794.16798921
10/20204.1520274.1380254.16453522
9/20204.1497254.1145104.17549322
8/20204.1854774.1654944.22147421
7/20204.2640264.2394624.28750923
6/20204.2754244.2494714.31846022
5/20204.3415074.3045284.36853820
4/20204.3553184.3000184.39549720
3/20204.2991594.1594714.44496022
2/20204.1625844.1115134.23302620
1/20204.0790034.0548254.10398422
12/20194.1475624.0905294.17953420
11/20194.1568574.1240414.18303121
10/20194.1875774.1785014.19697723
9/20194.1854214.1644744.22071921
8/20194.1881754.1436984.21748622
7/20194.1234024.1048744.14190123
6/20194.1589574.1372584.18146120
5/20194.1722614.1369964.19499122
4/20194.1143004.0795084.14302220
3/20194.0779294.0468084.09456021
2/20194.0763974.0627594.09017020
1/20194.1170494.0900034.14346122
12/20184.1688594.1324894.18984719
11/20184.1831204.1554804.20228422
10/20184.1589654.1400144.18669023
9/20184.1398624.1267984.15196020
8/20184.0936094.0660054.12315623
7/20184.0500074.0210884.07585422
6/20184.0004363.9697414.04247621
5/20183.9698433.9271184.01582822
4/20183.8883853.8687603.92491120
3/20183.9035663.8570743.92851921
2/20183.9132073.8869683.95991220
1/20183.9555603.8741564.01947822
12/20174.0754714.0470274.09087119
11/20174.1665494.0890344.23554822
10/20174.2290414.2169794.24196522
9/20174.2126274.1853034.27047521
8/20174.2840914.2670154.29846323
7/20174.2906134.2785194.30486421
6/20174.2784804.2579674.30083522
5/20174.3152644.2684894.34852722
4/20174.4044264.3409884.43652718
3/20174.4376134.4131694.46021223
2/20174.4428664.4240384.45883620
1/20174.4580644.4265924.49746122
12/20164.4594654.4120424.48600721
11/20164.3396504.1728804.46600822
10/20164.1756854.1181924.21748221
9/20164.1123284.0424934.14073722
8/20164.0262613.9722894.08902323
7/20164.0179463.9272214.08452421
6/20164.0753353.9903624.15579222
5/20164.0456613.9045514.11870222
4/20163.9007953.8525963.93966121
3/20164.0700453.8715854.17290321
2/20164.1841094.1160994.24396721
1/20164.3428974.1479854.42376820
12/20154.2853234.2241794.37039122
11/20154.3151024.2149064.39346721
10/20154.2567164.1232634.41496422
9/20154.3033484.1829834.44796522
8/20154.0646073.8517944.26746121
7/20153.8037293.7618023.83103923
6/20153.7409983.6885963.78646722
5/20153.6050023.5692333.66408420
4/20153.6295133.5467193.71228220
3/20153.6809663.6315133.73041922
2/20153.5968733.5246793.64852220
1/20153.5842313.5164833.63555921
12/20143.4792913.4260973.50273621
11/20143.3472373.3180183.39181320
10/20143.2697063.2392853.29633723
9/20143.2187493.1595983.28331922
8/20143.1772743.1463163.21201921
7/20143.1833283.1677683.20667723
6/20143.2194623.1979723.24202021
5/20143.2286103.2099743.26201121
4/20143.2571613.2260043.28393020
3/20143.2816663.2565143.30849121
2/20143.3089853.2753173.37227720
1/20143.3067473.2627803.35369322
12/20133.2485073.2068363.29472420
11/20133.1998593.1731883.23249021
10/20133.1745263.1355193.23557623
9/20133.2526093.1534883.32896221
8/20133.2781193.2315003.33453222
7/20133.1914673.1645323.25069723
6/20133.1457393.0792073.21809620
5/20133.0196452.9617813.09603322
4/20133.0467563.0298033.08232021
3/20133.1093723.0961823.13148720
2/20133.0992193.0892173.11140420
1/20133.0411563.0099803.10597822
12/20123.0546423.0413323.06483619
11/20123.0582743.0398123.06998822
10/20123.0560343.0311743.07417223
9/20123.0805483.0370373.12148220
8/20123.1164273.0963193.13277123
7/20123.1668073.1304953.19231422
6/20123.1802523.1565223.20029221
5/20123.1040473.0284823.17503822
4/20123.0602283.0260333.07541619
3/20123.0474243.0034743.09136522
2/20123.0231932.9959833.06147021
1/20123.1116533.0384943.17224622
12/20113.1597603.1194043.18826321
11/20113.1543773.1206433.19721822
10/20113.1351683.0663143.20799921
9/20113.0845762.9670283.20253222
8/20112.9856122.9395073.03198623
7/20112.9947632.9489823.03148521
6/20113.0293213.0065243.05800822
5/20113.0161932.9629983.06247822
4/20113.0124882.9619783.02898619
3/20113.0352653.0220333.06799223
2/20113.0435383.0261983.06218620
1/20113.0611843.0509623.08052421
12/20103.1249913.0646613.15196323
11/20103.1181323.0830733.16748722
10/20103.1006283.0829733.12149221
9/20103.1050633.0847743.12867222
8/20103.1528383.1245723.18498822
7/20103.2049643.1809953.23771522
6/20103.2646563.1865063.33246922
5/20103.2535673.1885283.36447721
4/20103.2027243.1834703.25846520
3/20103.3225783.2619633.38447323
2/20103.4154673.3887513.44401420
1/20103.3754083.3365233.42250620
12/20093.4122293.3705033.43861622
11/20093.3900763.3659823.43048221
10/20093.4035713.3585173.47946622
9/20093.4931123.4609713.53952222
8/20093.5174043.4904663.54648521
7/20093.5466723.5095233.60200423
6/20093.5177773.4715193.54700222
5/20093.5207773.4875163.55446920
4/20093.6060813.5565353.64751620
3/20093.6753043.5944003.72800922
2/20093.6346933.5890343.70547320
1/20093.5731033.4674743.62548121
12/20083.5539293.4524683.64002221
11/20083.5880783.5215263.62953120
10/20083.5214403.4425113.58246823
9/20083.4423003.4044873.47351822
8/20083.3290803.2635163.39348521
7/20083.2504423.2195123.27401023
6/20083.2577023.2215063.27751721
5/20083.2191513.1514683.27549421
4/20083.1631133.1319953.19747522
3/20083.1851483.1585033.20948919
2/20083.2240893.1945013.24302021
1/20083.2675133.2349763.31052622
12/20073.3339573.3069763.35551619
11/20073.3559643.3185323.38251822
10/20073.3742643.3350183.41148323
9/20073.4725063.4075043.51446820
8/20073.4837953.4559953.51553423
7/20073.4402243.4015043.46247922
6/20073.4458363.3954903.48303321
5/20073.4016763.3870223.42199022
4/20073.4366323.4204703.46047319
3/20073.4899793.4505133.51746522
2/20073.4958933.4914893.50299020
1/20073.5077233.4997683.52999222
12/20063.5502823.5299923.59347619
11/20063.6430983.6180303.65800722
10/20063.6785533.6425263.69552722
9/20063.6712563.6424673.68752021
8/20063.6747173.6620233.68202823
7/20063.6683663.6414673.69500121
6/20063.6652583.6345113.68752522
5/20063.6106813.5764633.64735422
4/20063.6606153.6244723.68150518
3/20063.7033723.6830803.71996623
2/20063.7263743.7132133.75049620
1/20063.7532533.7396793.77997622
12/20053.7782783.7668223.78099821
11/20053.7786753.7759343.78002222
10/20053.7729333.7692693.77502121
9/20053.7686763.7588933.77106922
8/20053.7597293.7460613.77202223
7/20053.7873763.7502693.80127621
6/20053.8000003.8000003.80000022
5/20053.8000003.8000003.80000022
4/20053.8000003.8000003.80000021
3/20053.8000003.8000003.80000021
2/20053.8000003.8000003.80000020
1/20053.8000003.8000003.80000021
12/20043.8000003.8000003.80000023
11/20043.8000003.8000003.80000022
10/20043.8000003.8000003.80000021
9/20043.8000003.8000003.80000022
8/20043.8000003.8000003.80000022
7/20043.8000003.8000003.80000022
6/20043.8000003.8000003.80000022
5/20043.8000003.8000003.80000021
4/20043.8000003.8000003.80000020
3/20043.8000003.8000003.80000023
2/20043.8000003.8000003.80000020
1/20043.8000003.8000003.80000021
12/20033.8000003.8000003.80000021
11/20033.8000003.8000003.80000020
10/20033.8000003.8000003.80000023
9/20033.8000003.8000003.80000022
8/20033.8000003.8000003.80000021
7/20033.8000003.8000003.80000023
6/20033.8000003.8000003.80000021
5/20033.8000003.8000003.80000021
4/20033.8000003.8000003.80000020
3/20033.8000003.8000003.80000021
2/20033.8000003.8000003.80000020
1/20033.8000003.8000003.80000022
12/20023.8000003.8000003.80000020
11/20023.8000003.8000003.80000021
10/20023.8000003.8000003.80000023
9/20023.8000003.8000003.80000021
8/20023.8000003.8000003.80000022
7/20023.8000003.8000003.80000023
6/20023.8000003.8000003.80000020
5/20023.8000003.8000003.80000022
4/20023.8000003.8000003.80000021
3/20023.8000003.8000003.80000020
2/20023.8000003.8000003.80000020
1/20023.8000003.8000003.80000022
12/20013.8000003.8000003.80000019
11/20013.8000003.8000003.80000022
10/20013.8000003.8000003.80000023
9/20013.8000003.8000003.80000020
8/20013.8000003.8000003.80000023
7/20013.8000003.8000003.80000022
6/20013.8000003.8000003.80000021
5/20013.8000003.8000003.80000022
4/20013.8000003.8000003.80000019
3/20013.8000003.8000003.80000022
2/20013.8000003.8000003.80000020
1/20013.8000003.8000003.80000022
12/20003.8000003.8000003.80000019
11/20003.8000003.8000003.80000022
10/20003.8000003.8000003.80000022
9/20003.8000003.8000003.80000021
8/20003.8000003.8000003.80000023
7/20003.8000003.8000003.80000021
6/20003.8000003.8000003.80000022
5/20003.7977813.7511773.80000022
4/20003.8000003.8000003.80000018
3/20003.8000003.8000003.80000023
2/20003.8000003.8000003.80000021
1/20003.8023483.8000003.84931621
12/19993.8000003.8000003.80000023
11/19993.8002893.7985393.80782822
10/19993.8004433.8000003.80929421
9/19993.8014353.8000003.83156522
8/19993.7999953.7999003.80000022
7/19993.8001523.8000003.80334222
6/19993.8000003.8000003.80000022
5/19993.8003983.8000003.80835921
4/19993.8000003.8000003.80000022
3/19993.8000003.8000003.80000023
2/19993.8000713.7997003.80172920
1/19993.8002183.8000003.80458121
12/19983.8017433.7997003.81000023
11/19983.8004073.7997003.80881621
10/19983.8016143.8000003.83549922
9/19983.8026713.7532643.89500022
8/19984.2036004.1500004.25750021
7/19984.1590784.1000004.26500023
6/19984.0005863.8750004.19000022
5/19983.8201673.6700003.89250021
4/19983.7376143.6200003.80000022
3/19983.7455683.5450003.99000022
2/19983.8157163.5895004.13000020
1/19984.3763553.8850004.73000022
12/19973.7954573.5700004.00000023
11/19973.3821583.2340003.53250020
10/19973.2899133.0750003.44900023
9/19973.0217482.9150003.24750022
8/19972.7588572.6365002.93250021
7/19972.5786722.4890002.65150023
6/19972.5166762.5100002.52450021
5/19972.5064742.4835002.52310022
4/19972.5028142.4770002.51480022
3/19972.4772762.4725002.48220021
2/19972.4870182.4770002.49555920
1/19972.4924972.4720002.52600023
12/19962.5251642.5205002.52900022
11/19962.5235262.5114902.53795421
10/19962.5074192.4998002.52750023
9/19962.5005112.4923352.50900021
8/19962.4932772.4892002.49600022
7/19962.4910102.4799272.49700023
6/19962.4966952.4920002.50400020
5/19962.4939222.4835002.50100023
4/19962.5113272.4918002.53320022
3/19962.5417482.5307002.54600021
2/19962.5475242.5239032.55750021
1/19962.5558012.5400002.56300023
12/19952.5398102.5310002.54420021
11/19952.5391712.5315002.54630022
10/19952.5323932.5155002.54450022
9/19952.5110252.4835192.53150021
8/19952.4813352.4500002.50000023
7/19952.4493262.4364382.45750021
6/19952.4395592.3890002.46200022
5/19952.4683362.4573002.49400023
4/19952.4786502.4535002.52530020
3/19952.5464392.5310002.55260023
2/19952.5518622.5383432.55470020
1/19952.5563412.5498002.56880522
12/19942.5626322.5545002.56650022
11/19942.5611222.5535002.57101122
10/19942.5599022.5470002.57944421
9/19942.5556742.5182342.56650022
8/19942.5632702.5465002.59430023
7/19942.5949842.5870002.60530021
6/19942.5941502.5798002.60450022
5/19942.6155242.5800002.67850022
4/19942.6887052.6770002.69500021
3/19942.7170742.6830002.73700023
2/19942.7639382.7260002.79245920
1/19942.7168672.6267002.77100021
12/19932.5736872.5480002.69500023
11/19932.5544842.5417682.56500022
10/19932.5470712.5326002.55950021
9/19932.5455272.5047932.55300022
8/19932.5514232.5475002.56100022
7/19932.5676672.5210002.57730022
6/19932.5695912.5540002.59600022
5/19932.5657002.5570002.57080021
4/19932.5777412.5680002.59300022
3/19932.6051092.5917002.63100023
2/19932.6307092.6220002.65418020
1/19932.5990972.5865002.62800021
12/19922.5722482.5350002.61800023
11/19922.5231422.5110002.53550021
10/19922.5044912.4960002.51100022
9/19922.5005402.4518752.51800022
8/19922.4977482.4882002.50200021
7/19922.4998742.4950002.50400023
6/19922.5186552.5047002.54600022
5/19922.5218482.5105002.53750021
4/19922.5521822.5255002.58500022
3/19922.5778862.5590002.60300022
2/19922.6009472.5860002.61900020
1/19922.6882422.6270002.72300023
12/19912.7413322.7220002.75200022
11/19912.7419052.7340002.75555421
10/19912.7463802.7341482.75550023
9/19912.7591672.7385002.78870621
8/19912.7806142.7685002.79000022
7/19912.7871512.7820002.79497023
6/19912.7810152.7650002.79600020
5/19912.7571572.7440002.76550023
4/19912.7498412.7310002.77150022
3/19912.7417572.7230002.77500021
2/19912.6970832.6825002.72000020
1/19912.7126352.6950052.73100023
12/19902.7032052.6935002.72900021
11/19902.6938942.6810002.70450022
10/19902.6991372.6901442.70400023
9/19902.6971372.6875002.71974420
8/19902.6956222.6870002.70250023
7/19902.7044222.6892942.70800022
6/19902.7103952.7063002.71250021
5/19902.7021362.6930002.71650023
4/19902.7263572.7160002.73450021
3/19902.7169552.7050002.73100022
2/19902.7018232.6764622.70600020
1/19902.7036412.6967472.70850023
12/19892.7030242.6990002.71200021
11/19892.7029842.6970002.71000022
10/19892.6941492.6857702.70050022
9/19892.6985262.6870002.70854221
8/19892.6824782.6640002.69800023
7/19892.6809302.6610002.69900021
6/19892.7086142.6970002.72500022
5/19892.6992242.6845002.75365723
4/19892.7210752.6770002.75400020
3/19892.7535432.7430002.76700023
2/19892.7311742.7275002.73947720
1/19892.7218432.6914092.74612722
12/19882.6940002.6750002.71800022
11/19882.6745782.6332162.69200022
10/19882.6780972.6690002.69000021
9/19882.6635842.6465002.68700022
8/19882.6520222.6380002.67800023
7/19882.6263432.6170002.63800021
6/19882.5860232.5740002.61200022
5/19882.5855732.5750002.60311022
4/19882.5742862.5625002.58800021
3/19882.5689572.5530002.58400023
2/19882.5822232.5600002.60317821
1/19882.5413252.4890002.61792621
12/19872.4945872.4790002.50350023
11/19872.4990222.4870002.50900021
10/19872.5311582.5085002.54950022
9/19872.5182802.5056502.53550022
8/19872.5360812.5160002.56750021
7/19872.5413912.5265002.55150023
6/19872.5078272.4865002.53000022
5/19872.4763062.4660002.49900021
4/19872.4856592.4665002.51100022
3/19872.5230232.5060002.53450022
2/19872.5408362.5165002.55850020
1/19872.5689272.5143872.60600022
12/19862.5965872.5925002.60500023
11/19862.6122032.6020002.62500020
10/19862.6234502.5998562.63000023
9/19862.6155672.5764782.63300022
8/19862.6121432.5750002.67000021
7/19862.6445212.6190002.67000023
6/19862.6230952.6095002.63700021
5/19862.5990802.5600002.64000022
4/19862.5981142.5325002.69250022
3/19862.5366672.4955002.59700021
2/19862.4692252.4470102.49300020
1/19862.4479432.4180002.47400023
12/19852.4292952.4200002.43750022
11/19852.4330982.4085982.45500021
10/19852.4529322.4360002.46400023
9/19852.4855062.4375002.52000021
8/19852.4644552.4565002.47600022
7/19852.4701702.4080002.49950023
6/19852.4685502.4520002.48900020
5/19852.4756092.4610002.50000023
4/19852.4921822.4400002.53750022
3/19852.5734052.5100002.60100021
2/19852.5519802.4950002.58300020
1/19852.4784922.4290002.49450023
12/19842.4164292.4120002.42900021
11/19842.4012842.3848362.41300022
10/19842.4093232.3710002.44743623
9/19842.3524392.3395002.37200020
8/19842.3331092.3270002.34900023
7/19842.3379202.3230002.35650022
6/19842.3108572.2965002.32450021
5/19842.3032772.2905002.31750023
4/19842.2903572.2875002.29550021
3/19842.2933182.2770002.33300022
2/19842.3360592.3315002.33950021
1/19842.3410552.3370002.34350022
12/19832.3407772.3350002.34400022
11/19832.3457992.3420002.35628722
10/19832.3450692.3430002.34700021
9/19832.3501872.3406202.35800022
8/19832.3523042.3320002.36850023
7/19832.3324682.3020002.34700021
6/19832.3244552.3100002.33200022
5/19832.3011222.2930002.31200022
4/19832.3063332.2950002.31250021
3/19832.2897832.2755002.30800023
2/19832.2747222.2569402.30000020
1/19832.2821672.2720002.30800021
12/19822.3528912.3225002.36600023
11/19822.3640522.3508592.37650122
10/19822.3677752.3467782.38200021
9/19822.3613542.3465002.38150022
8/19822.3528412.3300002.37200022
7/19822.3560762.3300002.37200022
6/19822.3392272.3015002.37400022
5/19822.2906432.2750002.30800021
4/19822.3395452.3020002.36250022
3/19822.3265222.3040002.33900023
2/19822.3140662.2820002.35258520
1/19822.2567862.2415002.27700021
12/19812.2477612.2410002.26200023
11/19812.2568722.2370002.28100021
10/19812.2991962.2790002.32750022
9/19812.3528692.3200002.37910822
8/19812.3742622.3625002.38850021
7/19812.3519352.3270002.36600023
6/19812.3409862.3100002.37200022
5/19812.3393682.3210002.35300021
4/19812.3159092.2820002.35000022
3/19812.2816592.2545002.31600022
2/19812.2667762.2310002.33935020
1/19812.2224322.2085002.23900022
12/19802.2022172.1150002.22150023
11/19802.1614632.0785512.19545820
10/19802.1313672.1144372.15400023
9/19802.1225922.1110002.13551622
8/19802.1512712.1430002.16900021
7/19802.1430372.1360002.16000023
6/19802.1447862.1275002.16600021
5/19802.1876592.1580002.23250022
4/19802.2825002.2310002.32800022
3/19802.2247052.1875002.28350021
2/19802.1784222.1715002.18550021
1/19802.1805222.1710002.19000023
12/19792.1772862.1620002.19000021
11/19792.1895062.1726932.20100022
10/19792.1707032.1490002.19950023
9/19792.1559562.1475002.16600020
8/19792.1568912.1510002.16350023
7/19792.1545762.1300002.17500022
6/19792.1992382.1685002.22500021
5/19792.2255152.2195002.23650023
4/19792.2211192.2060002.23000021
3/19792.2007052.1900002.20500022
2/19792.1978402.1880002.22250020
1/19792.2081872.1973002.22300023
12/19782.1969672.1739002.21980021
11/19782.2021272.1725002.23960022
10/19782.1958362.1048002.27790022
9/19782.2939002.2497002.32110021
8/19782.3025392.2599002.32290023
7/19782.3563292.3250002.36740021
6/19782.3830272.3663002.39520022
5/19782.4014572.3866002.41840023
4/19782.3778552.3568002.41080020
3/19782.3569352.3502002.36740023
2/19782.3598902.3518002.36460020
1/19782.3680272.3496002.37760022
12/19772.3696182.3607002.38210022
11/19772.3865952.3697002.40100022
10/19772.4344242.4010002.45700021
9/19772.4631052.4600002.46730022
8/19772.4627432.4540002.47710023
7/19772.4737862.4522002.48760021
6/19772.4832412.4795002.48760022
5/19772.4842272.4808002.48760022
4/19772.4810712.4765002.48690021
3/19772.4905222.4845002.49690023
2/19772.4994502.4931002.51000020
1/19772.5177762.5031002.53360021
12/19762.5284702.5183002.53680023
11/19762.5308002.5272002.53810022
10/19762.5265762.5164002.53680021
9/19762.5153502.5094002.52650022
8/19762.4952642.4802002.51380022
7/19762.5272592.4863002.67310022
6/19762.5544322.5419002.56410022
5/19762.5591432.5517002.57070021
4/19762.5620142.5497002.56740022
3/19762.5610222.5523002.60480023
2/19762.5648502.5044002.57330020
1/19762.5845272.5727002.59070022
12/19752.5858262.5820002.59070023
11/19752.5679902.5491002.58930020
10/19752.5687612.5381002.58530023
9/19752.5485552.5151002.59470022
8/19752.5139242.5000002.52460021
7/19752.4112962.3105002.50440023
6/19752.2802712.2630002.31050021
5/19752.2581232.2457002.27630022
4/19752.2832772.2624002.29460022
3/19752.2431192.2242002.26910021
2/19752.2668702.2297002.29880020
1/19752.3066092.2831002.32560023
12/19742.3581052.3121002.38660022
11/19742.3250432.2753002.38950021
10/19742.4059262.3981002.41720023
9/19742.4129762.3981002.42420021
8/19742.4145502.4038002.42130022
7/19742.4110432.3981002.42420023
6/19742.4047102.3866002.41840020
5/19742.3724222.3529002.39810023
4/19742.3833322.3585002.40380022
3/19742.4304382.3809002.46910021
2/19742.4702002.4540002.47830020
1/19742.4925262.4540002.54450023
12/19732.4139052.3866002.45400021
11/19732.3874452.3057002.43900022
10/19732.2914352.2676002.31210023
9/19732.3061152.2883002.31210020
8/19732.2802742.2523002.31210023
7/19732.3215092.2523002.36690022
6/19732.4478762.3809002.48260021
5/19732.4794832.4691002.48450023
4/19732.4809862.4752002.48760021
3/19732.5095862.4808002.53160022
2/19732.6702952.5253002.81690020
1/19732.8153612.8090002.82490023
12/19722.8150672.7701002.82490021
11/19722.7683822.7586002.77010022
10/19722.7730452.7701002.80110022
9/19722.7697052.7632002.77780021
8/19722.7757872.7586002.78550023
7/19722.7835142.7701002.80110021
6/19722.8221732.8129002.83690022
5/19722.8207352.8090002.82490023
4/19722.8214902.7933002.82890020
3/19722.8242392.7933002.85710023
2/19722.8505382.8409002.86530021
1/19722.8788292.8506002.90020021
12/19712.9295612.8885002.97530023
11/19712.9739182.9637002.97710022
10/19712.9785002.9718002.98780021
9/19713.0036912.9744003.05310022
8/19713.0538053.0531003.05670022
7/19713.0549953.0528003.05580022
6/19713.0562773.0530003.06090022
5/19713.0633713.0597003.06750021
4/19713.0671053.0653003.07030022
3/19713.0659483.0647003.06780023
2/19713.0660953.0631003.06910020
1/19713.0743743.0522603.08670021
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MYR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).