fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 740 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 04 November 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 04 November 2024
1 USD-United States [US dollar / $]=22 753.9423 SLL-Sierra Leone [old Sierra Leonean leone]1 USD=22 753.94232 SLL
1 SLL-Sierra Leone [old Sierra Leonean leone]=0 USD-United States [US dollar / $]1 SLL=04.4E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-11-04

MonthAverage USD/SLL=Min USD/SLL=Max USD/SLL=Nb of working days
11/202422783.92425122753.94232022813.9061822
10/202422680.96302022482.81409823291.06310923
9/202422589.71148622510.95704722657.40278321
8/202422516.54488222419.78122222663.31509822
7/202422534.69059422427.30628422686.99997023
6/202422512.01470122402.05147922668.30179220
5/202422523.12049722380.00000022690.00000023
4/202422546.18132022370.00000022864.60424922
3/202422535.23809522370.00000022680.00000021
2/202422502.38095222340.00000022680.00000021
1/202422605.21739122220.00000022800.00000023
12/202322593.80952422470.00000022790.00000021
11/202322088.63636420420.00000022840.00000022
10/202322385.90909122110.00000022630.00000022
9/202322140.95238121790.00000022420.00000021
8/202321399.56521720770.00000021790.00000023
7/202320099.52381018830.00000021020.00000021
6/202321453.25983717961.55510922696.27229922
5/202322695.50795222522.85328422930.70100823
4/202321978.00898721074.63845422795.86285420
3/202320881.14036320441.32729321523.98585323
2/202319854.48138819538.61451420736.13146220
1/202319159.22412018810.05471219705.72048422
12/202218566.63912918290.00000018959.41402621
11/202217881.12829517300.00000018930.00000022
10/202216551.42857115760.00000017260.00000021
9/202214659.54545514100.00000015710.00000022
8/202213884.61307013756.00000014060.00000023
7/202213539.24288613021.59960013838.90040021
6/202212988.57911112900.29980013022.59960022
5/202212695.15217212579.40040012925.70020022
4/202212281.98522211867.04288114090.00125719
3/202211732.91265511559.67358711907.29980523
2/202211515.12982211340.68351211727.53711220
1/202211343.10587411206.95264611504.25210621
12/202111225.12099811117.92114011378.80435023
11/202110973.26760510780.01774311137.11399122
10/202110659.19547910575.12769410841.13797921
9/202110429.97025810305.75185110583.61464022
8/202110264.07441210221.64097710338.53096822
7/202110261.28984310230.18161210297.63521822
6/202110248.21693410200.95518510283.35241122
5/202110244.42603110221.88135410292.88996821
4/202110221.30525910185.35173510258.60495620
3/202110211.66801210162.53643210250.97936123
2/202110200.82264910155.56449110260.72312720
1/202110172.74564810100.29370110269.59954820
12/202010103.57957710019.18087110173.50012722
11/202010060.4874009913.44469210549.01729421
10/20209880.7021829799.4491189945.18053722
9/20209762.3195629707.5712709833.29341522
8/20209763.7304369715.7916159816.69731421
7/20209763.4877629729.9376759789.61657923
6/20209755.9224059718.2391959803.39749922
5/20209774.2597799672.6088699891.71191320
4/20209718.5309189664.3309629798.96022220
3/20209706.3619869646.7469379737.14607422
2/20209711.9259059680.5865609752.38244020
1/20209715.7557879671.6741579777.65475322
12/20199740.1083919678.8497119815.10456320
11/20199637.8665299539.1853299697.00442921
10/20199465.1354839310.0000009599.92519023
9/20199260.2951059167.5000009349.79980021
8/20199196.5136279032.2998009575.00000022
7/20199095.0000009000.0000009250.00000023
6/20199001.0000008995.0000009010.00000020
5/20198890.2272738650.0000008995.00000022
4/20198693.7500008460.0000008925.00000020
3/20198687.1428578650.0000008800.00000021
2/20198596.5773708480.9747068720.00000020
1/20198584.7070448468.4245178647.79395322
12/20188542.8626418362.8496728651.41137919
11/20188351.8117728234.8527548444.05332122
10/20188382.3387888279.6759038545.00000023
9/20188355.6816248190.0000008725.50453520
8/20188030.3975887771.9768208712.62812323
7/20187962.9374707645.2942478390.00000022
6/20187653.8556007551.4658457749.18933021
5/20187685.8626957562.7492327850.00000022
4/20187528.3605197467.0006267663.72856320
3/20187498.5345937447.1623677600.13176921
2/20187617.6227957535.3896717683.61272920
1/20187424.3524587268.4540117575.46883022
12/20177526.0147237427.4208547590.06972619
11/20177481.1017727341.4865567589.12362222
10/20177508.7954717447.2703507608.34444422
9/20177410.9946957321.2966237520.21440021
8/20177363.5756167211.0614557466.79385023
7/20177290.8592007142.0934387408.44789021
6/20177324.0196387199.6398127371.44426122
5/20177199.3227667068.6914477322.83122522
4/20177243.3662957105.2105167341.64784918
3/20177181.0830317041.6856577292.83955823
2/20177130.8968777017.5840957235.71908220
1/20177146.2639657052.1663327303.42310022
12/20167276.0170507126.9039187400.59243221
11/20167134.4766866943.1713967303.23157422
10/20166669.9078186528.9189107037.68377921
9/20166252.9818926192.6786206572.79212222
8/20166051.6825635974.9691876283.91103923
7/20165565.8113025521.5471565609.53393021
6/20166040.2996505548.9012456193.74550722
5/20164049.5026033865.4903416107.11969622
4/20164011.2061393978.5630254042.20871921
3/20164012.2076283927.7877444097.11389221
2/20165536.6869244085.0724115721.49574621
1/20165641.7316205610.4289305703.39638120
12/20154257.4560064105.6143375627.43491522
11/20154396.7947344196.9970424494.37385221
10/20154337.2934674130.4669404498.99246622
9/20154092.4473794047.8905674249.93715222
8/20154065.8572684046.8683924130.61078421
7/20154121.1007293929.2516514276.77859223
6/20154247.7228884137.3496734399.27852222
5/20154329.0128014279.9996314349.90786920
4/20154366.4959484296.7787874395.37560320
3/20154368.8285824305.0026954399.57002522
2/20154338.3223664245.0004814399.88750920
1/20154221.5762084164.9492424297.39813121
12/20144297.5304844207.7025734380.00080521
11/20144368.2876744305.1858504395.03635320
10/20144362.5118504312.2333944395.47088023
9/20144372.5172434319.9944504400.11874822
8/20144384.5604174360.5835604400.43039221
7/20144356.9773334334.0514714399.85740123
6/20144351.8677654337.0721494439.90015421
5/20144346.6581254291.9233684400.06307221
4/20144334.7441314256.9399004340.95700420
3/20144337.8321274290.0856974359.74940621
2/20144339.0297714329.1893634343.58730620
1/20144337.1478574320.3037394349.91130822
12/20134343.7348524336.8837294375.31382320
11/20134327.8682484298.2608764349.23578821
10/20134337.2311734326.8195854354.81427023
9/20134331.9278914327.7226304349.37233821
8/20134335.2842574289.6076804371.45549122
7/20134330.8474934317.9706474367.26355223
6/20134331.1170694325.6296164339.89781220
5/20134316.6582654276.5631734329.94158422
4/20134325.6831574303.7650834330.86219321
3/20134318.6710274317.2894434320.54632420
2/20134322.9252564317.9762794348.06776520
1/20134339.5522434318.2492314354.95957622
12/20124338.0801604319.6153464353.89174819
11/20124323.0471604289.9990634353.49988722
10/20124347.2266914328.6284894351.33499423
9/20124325.4914164298.5068904369.99847520
8/20124321.9698014299.9992024364.70427523
7/20124323.1877534299.9845234379.98219422
6/20124344.6879874301.0168694412.48644121
5/20124335.3582864277.0169864386.98334522
4/20124345.9529414307.8471594447.48848119
3/20124353.6107204299.9819634450.00189922
2/20124351.9257684299.9833064431.80531121
1/20124369.8673424299.9929084450.01079322
12/20114324.3631624299.8270394351.23397521
11/20114343.1019274150.0018544490.78778522
10/20114446.4213054399.7283324534.98789021
9/20114445.8756734337.0078074530.88157722
8/20114364.7528004305.0158414417.00943923
7/20114349.2678264270.5101624378.76044121
6/20114336.6640764255.0034004385.30692522
5/20114329.7079454277.2695384380.50505922
4/20114327.9792774299.6405094376.93538419
3/20114271.3781364160.1448174330.70848723
2/20114250.9980674175.0668164325.26924220
1/20114189.2895744124.2311534248.73390721
12/20104154.4325174100.0719074200.18997323
11/20104139.8246044049.8020124225.45812422
10/20104049.8311883874.9936434167.06931521
9/20103962.9980543874.9893204019.60358022
8/20103914.1590813874.9894973945.99573822
7/20103893.1865563829.5620933952.00588722
6/20103910.0378973855.0034683980.81295822
5/20103923.5767333849.7056314081.47826721
4/20103883.8700773800.2457953943.58079320
3/20103862.0701303797.8928373916.01384023
2/20103880.8754703832.0043223945.04333420
1/20103849.3079363799.9957343930.00160020
12/20093885.0374343839.9886113935.00539722
11/20093833.0558373744.6229173919.99784821
10/20093692.8022863549.2569583900.15706622
9/20093546.3008563475.0068573619.99364122
8/20093407.8704563266.5462353564.99443021
7/20093255.1352503185.0003883336.14446523
6/20093079.0162643042.7082563200.00424522
5/20093107.1816043070.0131413201.49148520
4/20093093.3440122997.3887843195.01300820
3/20093046.3577703008.5438203105.26157222
2/20093023.0827522995.1387033070.29274920
1/20092999.2289192975.6914323058.95110021
12/20082977.7808972928.7553333027.60865821
11/20082966.0436002944.7656613010.28922320
10/20082949.9005972928.3603872982.99509523
9/20082927.6374632895.2044352978.37411322
8/20082939.3488452909.7650612984.91314121
7/20082917.8421302891.0904152965.98040023
6/20082889.7828062850.1997352970.62360721
5/20082917.8847322890.3069722974.63714021
4/20082921.4203092901.6262612943.66142622
3/20082961.6912972903.7164752975.21995919
2/20082919.2489082904.9926352945.42328421
1/20082932.3717172923.9843802947.06579022
12/20072941.5121592923.9942922981.51569919
11/20072987.3529942985.6208622998.72923822
10/20072929.8583202913.8578312986.74235523
9/20072929.7075982913.7330122952.56647220
8/20072906.5482052894.7598462952.35368823
7/20072920.1578002899.6458642955.32341622
6/20072935.0982972929.2956902944.98737021
5/20072933.3704372929.4722732935.70647822
4/20072932.9396262929.7532492944.96899719
3/20072941.6549942909.6941162952.50048822
2/20072949.4184652939.6319432953.24086020
1/20072950.0593472949.3252382951.14520222
12/20062949.9749892949.0099272950.35358619
11/20062951.0007892949.6627342952.01014922
10/20062951.9909702950.9852402952.52583222
9/20062952.0078582951.4457442952.60719521
8/20062377.7062102349.0723222952.00304323
7/20062350.7228712349.7194942354.99806821
6/20062350.2776282348.5094812355.16785422
5/20062350.1016742349.2469822351.88702622
4/20062349.9311452348.9624252350.42424618
3/20062353.1991882349.8049812355.22027123
2/20062354.7686992350.0029392355.84335520
1/20062360.9857902354.4836292482.94436022
12/20052372.6621822354.3982602489.04806321
11/20052354.7231862352.0015282355.20430722
10/20052354.5199272352.0042542355.70289021
9/20052329.8598212150.0557102402.05612622
8/20052364.7675962350.1930322402.40507523
7/20052354.4944852350.0062792355.66056221
6/20052354.7433672352.0707872357.39290722
5/20052360.1744602352.0065592375.32400822
4/20052356.0671682354.4572582375.15743621
3/20052374.5864142354.9931802406.16407221
2/20052355.7362122354.7931372356.66966020
1/20052356.4001662355.4554322357.23515521
12/20042358.0609932354.3580452404.71088823
11/20042400.5205922354.4178542405.93936722
10/20042453.1035902354.0689802550.86175421
9/20042450.3140392449.4651132454.53519222
8/20042444.9529112410.6056272464.59700422
7/20042440.4067312412.3301722489.72540322
6/20042469.3927002431.1755172552.33497722
5/20042511.3152452444.4145522645.16509921
4/20042559.4084092450.2802422650.00324820
3/20042528.5982342484.6102792562.80300223
2/20042442.6352092360.6374782500.14493220
1/20042448.0940092423.2110462501.28657021
12/20032424.2329082367.6475402460.34197721
11/20032445.6536332340.0430092510.49055420
10/20032354.7320992270.2292682450.24854223
9/20032315.9099732263.3547672360.64561922
8/20032357.0568472263.6830432461.22776421
7/20032297.0369222254.1526512352.24892923
6/20032298.6758172271.1685822363.17001221
5/20032197.7395792129.8727502274.97353821
4/20032227.8815251930.0018462280.40068020
3/20032208.7718631893.9956532282.98959321
2/20032158.5706762007.1310722207.18288820
1/20031988.6337491914.7520702019.74159222
12/20022017.2086771982.8660132070.44878920
11/20022032.4497421972.4570412063.34174721
10/20022039.8715522019.6660862062.60444323
9/20021992.6312251905.8277882062.64444221
8/20021929.8873671898.3428221952.51024622
7/20021956.5230081893.6550762056.24678723
6/20021981.9707541951.1243322090.99466620
5/20021987.4655431935.5861772100.54336022
4/20022021.9935231961.3111832051.48244921
3/20022014.7296781962.8168692242.32054420
2/20022241.9725171937.1524562290.48938120
1/20021941.8836711903.3311202228.31136922
12/20011987.3681021963.8898332240.16475619
11/20011961.5323931836.0778282124.26062322
10/20011851.2763831834.7584681877.71453623
9/20011794.1223681684.5930881860.64734120
8/20011868.1802981690.8932081914.08562123
7/20011908.2505751886.8505012046.13549622
6/20011901.2238491884.9841381926.88412621
5/20011912.0297921891.8531071998.46225522
4/20011902.8535221873.3126451925.41548919
3/20011896.7516761880.8763591913.29884722
2/20011900.5907351886.5552561927.06310720
1/20011902.2726091884.5922101920.87190522
12/20001902.2213171874.4723841922.93390719
11/20001895.7993391869.0721651909.87264922
10/20002104.2518181883.8717282266.02044422
9/20002329.8600122174.2632172465.10529621
8/20002324.9999702268.7270892359.92451723
7/20002236.9916172202.6291922280.54337621
6/20002214.5126912173.9230192253.40278222
5/20002320.3492292245.6980182368.16763422
4/20002220.2020422172.7993132313.42738018
3/20002179.5327552161.1812602202.39838123
2/20002137.4040842087.5534122180.46350821
1/20002073.8638832023.2467992146.61298621
12/19992082.7617612055.9083082101.89167923
11/19992036.5167251991.1506962088.95952822
10/19991966.3520281936.7416662013.81853721
9/19992004.8720131970.6464302035.43271722
8/19991985.4327761950.7409102017.67901522
7/19992034.0678231967.6991182079.26167222
6/19992028.5200022009.7809022047.70867322
5/19991980.7942781949.2957832013.24073921
4/19991966.6502131937.0981101989.45706122
3/19991934.3612931911.5914601968.80332623
2/19991878.4581181855.9729471919.08516420
1/19991813.1724681785.4491231849.12554121
12/19981473.3915131457.2977301484.09172623
11/19981482.8896091458.5657591504.22337521
10/19981446.4190911424.4390991465.93419222
9/19981496.2938611464.8645751538.46936722
8/19981567.4311091549.5567631581.23163221
7/19981573.2924231548.2644931598.07722323
6/19981567.5011471552.8457751587.93583422
5/19981557.5792331545.0916211568.88926121
4/19981583.1615601565.1488331613.48930222
3/19981592.3102331578.1531131604.34372722
2/19981586.3046681569.2029591600.26937320
1/19981586.3377841557.8617801605.68654822
12/19971106.1162451100.4418261114.79649923
11/19971079.4391951064.0327381097.68175820
10/19971097.8277981071.5143701112.32611923
9/19971118.2157161100.5107591138.01798722
8/19971146.6058621121.0053941172.11947921
7/19971113.3716271087.1052001145.54442123
6/19971081.9753251076.3347171090.52740821
5/19971070.8925531059.4859811085.33987422
4/19971074.1548081050.7324421086.58652022
3/19971068.5933711058.5831111080.78054421
2/19971055.0149261037.6204501071.50503420
1/19971010.257525977.3484311042.61713023
12/1996967.938499958.815474974.39605222
11/1996947.688426939.986546958.42057521
10/1996961.612957948.377639968.98100623
9/1996953.554600941.800910963.50305021
8/1996943.034591937.859221948.52631922
7/1996952.442580935.119612965.04755723
6/1996965.806909958.792682971.30660420
5/1996970.824697961.206991977.82117423
4/1996956.329704944.601985970.37969622
3/1996944.381203941.258794949.29276021
2/1996939.101599927.905865951.52470421
1/1996936.167295918.384548956.51143123
12/1995712.217622706.831084717.63181821
11/1995701.747074696.167992711.32884922
10/1995702.628810692.788082709.63888322
9/1995720.924990703.506898732.34133021
8/1995712.520869687.481542733.73538523
7/1995690.777323684.422174697.46950421
6/1995697.923405690.157938711.32884922
5/1995703.502625686.100435721.55604523
4/1995693.153557685.174352703.45895120
3/1995705.418602693.506994726.32327923
2/1995738.147264724.188599750.08129720
1/1995748.732494736.843274760.19090522
12/1994538.505156532.184230541.44573222
11/1994526.447421511.424401536.89390222
10/1994519.266667509.672361531.01000221
9/1994529.917116526.626997539.93623322
8/1994535.222487525.819034541.60252423
7/1994535.806036522.979244545.13406721
6/1994553.283750538.258034565.80482322
5/1994562.410222556.895080569.51148422
4/1994573.914180562.426231580.72771121
3/1994573.292210566.142468581.13499323
2/1994585.761237579.765909593.18371720
1/1994587.547040584.257451590.95601821
12/1993608.723374603.147333615.89502123
11/1993608.720923604.479123613.21826922
10/1993590.504255576.712463606.41026421
9/1993582.864558571.745851598.52931822
8/1993606.389479597.607951617.35586522
7/1993603.615938593.514605616.64117922
6/1993580.183268560.254714599.33327422
5/1993564.774222553.240365575.26882321
4/1993563.455800552.186693571.47956422
3/1993582.990780572.017148591.15049323
2/1993581.213177574.048119586.89910120
1/1993566.979354552.902041577.31329121
12/1992540.796895529.231924554.79607823
11/1992540.638667529.939654548.46245721
10/1992505.776631481.765402525.45332722
9/1992483.560875459.260441510.27965822
8/1992477.870081464.204099487.58784921
7/1992488.668077477.380097496.78918923
6/1992514.299999496.586589525.83288522
5/1992528.981393519.091699541.26818521
4/1992539.320093531.829185544.00732522
3/1992544.311441535.464802549.52002322
2/1992530.479286514.707290542.55736720
1/1992516.807932496.899767533.32845223
12/1991308.888519299.942418318.67754322
11/1991320.136171312.734625328.36893321
10/1991332.405166326.661287336.50584423
9/1991333.423615326.939793342.28138121
8/1991342.348137336.067693356.40298022
7/1991350.586549342.421103359.43501923
6/1991349.780864342.092355355.93039720
5/1991335.793435330.875752340.83269323
4/1991332.876026324.607145345.76742022
3/1991315.802483299.984877335.48526321
2/1991290.971308285.933305299.34479920
1/1991296.607784291.377348304.34526823
12/1990132.806769130.223596136.23821221
11/1990131.114240129.779277133.64762322
10/1990133.902800132.557581136.94822623
9/1990137.872419136.398324140.03478320
8/1990137.601862135.000911141.56992123
7/1990143.527457139.640568145.27302622
6/1990148.123162146.032305149.54099721
5/1990147.026510145.200792149.11240423
4/1990149.346430148.138810150.76632521
3/1990151.225915149.741357152.48688022
2/1990148.613060146.861482150.06529020
1/1990150.651286148.796236152.84861723
12/198959.67974657.86786161.12867621
11/198962.32161561.06061363.20779322
10/198963.31188762.42704064.83523922
9/198965.67602763.15524466.97832521
8/198964.75455362.25792065.95965023
7/198963.78143262.71553965.28056821
6/198966.71713365.75290368.68397122
5/198965.24281763.00688667.48535923
4/198962.74106262.06648763.43740320
3/198962.55529261.74405663.44238223
2/198962.03270661.04652763.04962220
1/198961.30350759.17618262.47158822
12/198835.76816635.05585936.42685022
11/198835.71402135.07133936.51399022
10/198837.18608736.13232838.10449421
9/198838.12571137.64176238.57903722
8/198838.37502537.90871438.95085523
7/198837.54774637.04700138.45093821
6/198835.74131434.93923137.18077822
5/198834.46326834.17756535.04661422
4/198834.10024433.84390434.53051221
3/198834.30919633.86726834.75709623
2/198834.79753334.61150435.10619421
1/198833.79843632.48835234.49145921
12/198728.79623527.93162829.42995623
11/198729.66016528.85811630.32619021
10/198731.58936430.55524132.28582922
9/198731.79251431.47663632.24559222
8/198732.61027231.88554633.29621521
7/198732.37592631.97947632.60869223
6/198731.89661031.36067232.39820622
5/198731.34906530.92714031.99725721
4/198731.74255631.17112332.12233822
3/198732.16931131.71248032.54533222
2/198732.22867131.73559432.82851420
1/198732.82753231.43324834.04252522
12/198613.63811113.33641013.85074323
11/198613.85799413.56190514.14176320
10/198613.72558413.52767914.11771423
9/198613.87694413.61264814.10313722
8/198613.97617013.83660014.16386821
7/198614.40794014.12820514.65247523
6/198614.83506914.58997715.41123621
5/198614.76649514.41540715.30249422
4/198615.04854814.42932015.82821222
3/198614.97370014.64942815.44037421
2/198615.39521614.61202115.94921820
1/198616.01904515.72753116.17627223
12/19854.1251534.0585184.17470422
11/19854.2279784.1031744.28193121
10/19854.3076884.2555074.36270723
9/19854.6004854.3237224.80278121
8/19854.5204204.4612844.63508922
7/19854.6783794.4946524.89424023
6/19854.9237904.8294994.98090320
5/19855.0067494.8822525.22908023
4/19854.9862784.8105555.09688522
3/19855.3593754.9911225.55264321
2/19855.3413745.1517845.63352720
1/19855.1400275.0843665.18716323
12/19842.9016862.8619422.94277421
11/19842.7949452.7288632.89075522
10/19842.8649922.8189902.92616023
9/19842.8088152.6953702.93730920
8/19842.6800922.6541902.70718423
7/19842.6465522.6003092.69073822
6/19842.5452542.4862802.60691421
5/19842.5502212.5150422.58236023
4/19842.4602582.4135912.52405721
3/19842.4175212.3665252.47072622
2/19842.5053072.4141462.58388521
1/19842.5837752.5144792.60971522
12/19832.2203592.1767582.24066422
11/19832.1636562.1357062.19333322
10/19832.1069322.0878132.12728621
9/19832.1425542.1274882.16205722
8/19832.1408682.0968622.18596023
7/19832.0758162.0406522.11526421
6/19832.0445202.0244472.06988022
5/19831.9860831.9643822.01378222
4/19831.9717641.9582181.98374021
3/19831.9441171.9034381.98190723
2/19831.9326941.9057211.97039320
1/19831.8977321.8545081.96068121
12/19821.4056911.3807151.43320523
11/19821.4663981.4401601.48165822
10/19821.4437621.4265571.46426321
9/19821.4265401.4006341.44805022
8/19821.4097951.3795731.43472822
7/19821.4005841.3676421.42790622
6/19821.3738391.3252271.41644122
5/19821.3000591.2810501.31885321
4/19821.3461771.3142421.36047622
3/19821.3255461.2992391.34970823
2/19821.3001541.2832551.32089920
1/19821.2578291.2265351.28460321
12/19811.4022431.3729541.42433623
11/19811.3823001.3643421.40348521
10/19811.3999541.3593131.43844322
9/19811.4371691.3699121.48537222
8/19811.5080461.4671681.55328721
7/19811.4690721.4494971.48580323
6/19811.4244111.3897371.45388122
5/19811.3696761.3239951.39629921
4/19811.2943261.2548201.32399522
3/19811.2596001.2250501.29354022
2/19811.2587281.2324341.31230420
1/19811.1801451.1429801.23481122
12/19801.1598491.1444491.18991223
11/19801.1311511.1096301.14607120
10/19801.0898601.0720031.12070523
9/19801.0670671.0590051.07924222
8/19801.0682771.0581231.07667221
7/19801.0477401.0404251.06706423
6/19801.0607071.0540991.06861121
5/19801.0768231.0591581.08980422
4/19801.1257681.0795721.17758622
3/19801.1120061.0736141.15691421
2/19801.0552291.0460551.06840221
1/19801.0457411.0392161.05283023
3/19791.0569731.0569731.0569738
2/19791.0569731.0569731.05697320
1/19791.0569731.0569731.05697323
12/19781.0470431.0470431.04704321
11/19781.0470431.0470431.04704322
10/19781.0470431.0470431.04704322
9/19781.0470431.0470431.04704321
8/19781.0470431.0470431.04704323
7/19781.0470431.0470431.04704321
6/19781.0470431.0470431.04704322
5/19781.0470431.0470431.04704323
4/19781.0470431.0470431.04704320
3/19781.0470431.0470431.04704323
2/19781.0470431.0470431.04704320
1/19781.0470431.0470431.04704322
12/19771.1464971.1464971.14649722
11/19771.1464971.1464971.14649722
10/19771.1464971.1464971.14649721
9/19771.1464971.1464971.14649722
8/19771.1464971.1464971.14649723
7/19771.1464971.1464971.14649721
6/19771.1464971.1464971.14649722
5/19771.1464971.1464971.14649722
4/19771.1464971.1464971.14649721
3/19771.1464971.1464971.14649723
2/19771.1464971.1464971.14649720
1/19771.1464971.1464971.14649721
12/19761.1128411.1128411.11284123
11/19761.1128411.1128411.11284122
10/19761.1128411.1128411.11284121
9/19761.1128411.1128411.11284122
8/19761.1128411.1128411.11284122
7/19761.1128411.1128411.11284122
6/19761.1128411.1128411.11284122
5/19761.1128411.1128411.11284121
4/19761.1128411.1128411.11284122
3/19761.1128411.1128411.11284123
2/19761.1128411.1128411.11284120
1/19761.1128411.1128411.11284122
12/19750.9040220.9040220.90402223
11/19750.9040220.9040220.90402220
10/19750.9040220.9040220.90402223
9/19750.9040220.9040220.90402222
8/19750.9040220.9040220.90402221
7/19750.9040220.9040220.90402223
6/19750.9040220.9040220.90402221
5/19750.9040220.9040220.90402222
4/19750.9040220.9040220.90402222
3/19750.9040220.9040220.90402221
2/19750.9040220.9040220.90402220
1/19750.9040220.9040220.90402223
12/19740.8554610.8554610.85546122
11/19740.8554610.8554610.85546121
10/19740.8554610.8554610.85546123
9/19740.8554610.8554610.85546121
8/19740.8554610.8554610.85546122
7/19740.8554610.8554610.85546123
6/19740.8554610.8554610.85546120
5/19740.8554610.8554610.85546123
4/19740.8554610.8554610.85546122
3/19740.8554610.8554610.85546121
2/19740.8554610.8554610.85546120
1/19740.8554610.8554610.85546123
12/19730.8163420.8163420.81634221
11/19730.8163420.8163420.81634222
10/19730.8163420.8163420.81634223
9/19730.8163420.8163420.81634220
8/19730.8163420.8163420.81634223
7/19730.8163420.8163420.81634222
6/19730.8163420.8163420.81634221
5/19730.8163420.8163420.81634223
4/19730.8163420.8163420.81634221
3/19730.8163420.8163420.81634222
2/19730.8163420.8163420.81634220
1/19730.8163420.8163420.81634223
12/19720.8007820.8007820.80078221
11/19720.8007820.8007820.80078222
10/19720.8007820.8007820.80078222
9/19720.8007820.8007820.80078221
8/19720.8007820.8007820.80078223
7/19720.8007820.8007820.80078221
6/19720.8007820.8007820.80078222
5/19720.8007820.8007820.80078223
4/19720.8007820.8007820.80078220
3/19720.8007820.8007820.80078223
2/19720.8007820.8007820.80078221
1/19720.8007820.8007820.80078221
12/19710.8308940.8308940.83089423
11/19710.8308940.8308940.83089422
10/19710.8308940.8308940.83089421
9/19710.8308940.8308940.83089422
8/19710.8308940.8308940.83089422
7/19710.8308940.8308940.83089422
6/19710.8308940.8308940.83089422
5/19710.8308940.8308940.83089421
4/19710.8308940.8308940.83089422
3/19710.8308940.8308940.83089423
2/19710.8308940.8308940.83089420
1/19710.8308940.8308940.83089421
12/19700.8333330.8333330.83333323
11/19700.8333330.8333330.83333321
10/19700.8333330.8333330.83333322
9/19700.8333330.8333330.83333322
8/19700.8333330.8333330.83333321
7/19700.8333330.8333330.83333323
6/19700.8333330.8333330.83333322
5/19700.8333330.8333330.83333321
4/19700.8333330.8333330.83333322
3/19700.8333330.8333330.83333322
2/19700.8333330.8333330.83333320
1/19700.8333330.8333330.83333322
12/19690.8333330.8333330.83333323
11/19690.8333330.8333330.83333320
10/19690.8333330.8333330.83333323
9/19690.8333330.8333330.83333322
8/19690.8333330.8333330.83333321
7/19690.8333330.8333330.83333323
6/19690.8333330.8333330.83333321
5/19690.8333330.8333330.83333322
4/19690.8333330.8333330.83333322
3/19690.8333330.8333330.83333321
2/19690.8333330.8333330.83333320
1/19690.8333330.8333330.83333323
12/19680.8333330.8333330.83333322
11/19680.8333330.8333330.83333321
10/19680.8333330.8333330.83333323
9/19680.8333330.8333330.83333321
8/19680.8333330.8333330.83333322
7/19680.8333330.8333330.83333323
6/19680.8333330.8333330.83333320
5/19680.8333330.8333330.83333323
4/19680.8333330.8333330.83333322
3/19680.8333330.8333330.83333321
2/19680.8333330.8333330.83333321
1/19680.8333330.8333330.83333323
12/19670.7242070.7242070.72420721
11/19670.7242070.7242070.72420722
10/19670.7242070.7242070.72420722
9/19670.7242070.7242070.72420721
8/19670.7242070.7242070.72420723
7/19670.7242070.7242070.72420721
6/19670.7242070.7242070.72420722
5/19670.7242070.7242070.72420723
4/19670.7242070.7242070.72420720
3/19670.7242070.7242070.72420723
2/19670.7242070.7242070.72420720
1/19670.7242070.7242070.72420722
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SLL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).