fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 523 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1084 USD
1 EUR=162.18 JPY
1 EUR=0.8519 GBP
1 USD=146.32 JPY
1 USD=0.8595 CHF
1 GBP=1.301 USD
1 USD=1.361 CAD
1 USD=1.4845 AUD
1 EUR=0.9527 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 20 August 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 20 August 2024
1 GBP-Great-Britain [Pound sterling / £]=1.301 USD-United States [US dollar / $]1 GBP=1.301031 USD
1 USD-United States [US dollar / $]=0.7686 GBP-Great-Britain [Pound sterling / £]1 USD=0.768621 GBP

Conversion of 1 GBP to USD on 04 July 2024
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
04 July 2024 / 20 August 2024
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 20 August 20241.301031+0.447%1.2974961.3005881.3044011.2987601.303338
Monday 19 August 20241.295238+0.292%1.2940631.2964981.2996961.2942461.298760
Sunday 18 August 20241.2914670.000%1.2894991.2942491.2952001.2943501.294113
Saturday 17 August 20241.2914670.000%1.2943501.2943871.2952001.2943501.294350
Friday 16 August 20241.291467+0.417%1.2852151.2895191.2953001.2855081.294350
Thursday 15 August 20241.286106+0.123%1.2798941.2844651.2870921.2829561.285514
Wednesday 14 August 20241.284520+0.423%1.2821101.2846471.2868301.2861241.282956
Tuesday 13 August 20241.279108+0.167%1.2764301.2806371.2873161.2767491.286124
Monday 12 August 20241.276971+0.253%1.2748111.2763831.2793701.2757151.276747
Sunday 11 August 20241.2737430.000%1.2732001.2757981.2767171.2757491.275715
Saturday 10 August 20241.2737430.000%1.2730001.2732411.2757491.2730001.275749
Friday 09 August 20241.273743+0.330%1.2726691.2753301.2773071.2749411.273000
Thursday 08 August 20241.269557-0.258%1.2665761.2707301.2775471.2694951.274942
Wednesday 07 August 20241.272842+0.286%1.2681591.2704761.2735291.2695111.269495
Tuesday 06 August 20241.269216-0.604%1.2672701.2732371.2801151.2776261.269511
Monday 05 August 20241.276928+0.174%1.2710911.2775121.2815741.2809921.277629
Sunday 04 August 20241.2747060.000%1.2802051.2806481.2812221.2806501.281008
Saturday 03 August 20241.2747060.000%1.2804111.2806431.2807011.2804111.280650
Friday 02 August 20241.274706-0.368%1.2708421.2759131.2839431.2740001.280411
Thursday 01 August 20241.279409-0.299%1.2727171.2800481.2865011.2858671.274000
Wednesday 31 July 20241.283242-0.105%1.2822071.2841661.2864211.2835001.285867
Tuesday 30 July 20241.284595+0.166%1.2820601.2846151.2866211.2860761.283499
Monday 29 July 20241.282471-0.357%1.2806641.2857081.2888051.2867451.286075
Sunday 28 July 20241.2870650.000%1.2855001.2856551.2872491.2855501.287175
Saturday 27 July 20241.2870650.000%1.2855501.2861641.2870991.2867991.285550
Friday 26 July 20241.287065-0.033%1.2850091.2864601.2878551.2851661.286799
Thursday 25 July 20241.287494-0.337%1.2849341.2881991.2912981.2908381.285166
Wednesday 24 July 20241.291844+0.008%1.2878061.2904591.2937441.2908391.290838
Tuesday 23 July 20241.291735-0.089%1.2888171.2917161.2935351.2932431.290839
Monday 22 July 20241.292881+0.059%1.2906301.2923391.2940971.2914481.293034
Sunday 21 July 20241.2921210.000%1.2911541.2917201.2925001.2917001.291447
Saturday 20 July 20241.2921210.000%1.2913391.2916831.2917511.2917001.291700
Friday 19 July 20241.292121-0.490%1.2900731.2926591.2952321.2952321.291700
Thursday 18 July 20241.298485-0.345%1.2940551.2984881.3012441.3009391.295232
Wednesday 17 July 20241.302985+0.464%1.2966391.3000671.3044181.2972931.300939
Tuesday 16 July 20241.296962-0.061%1.2939721.2962711.2979421.2968001.297294
Monday 15 July 20241.297757+0.137%1.2957561.2974241.2994861.2979991.296655
Sunday 14 July 20241.2959810.000%1.2701491.2734641.2983061.2701501.297952
Saturday 13 July 20241.2959810.000%1.2701501.2890111.2986001.2979001.270150
Friday 12 July 20241.295981+0.652%1.2902381.2946021.2992321.2911881.297900
Thursday 11 July 20241.287587+0.530%1.2847681.2883551.2948261.2850351.291189
Wednesday 10 July 20241.280792+0.070%1.2784781.2811631.2851161.2788531.285034
Tuesday 09 July 20241.279900-0.289%1.2778561.2801711.2824211.2808541.278854
Monday 08 July 20241.283616+0.342%1.2801631.2816691.2846031.2809261.280852
Sunday 07 July 20241.2792360.000%1.2789681.2795971.2814991.2795501.280926
Saturday 06 July 20241.2792360.000%1.2795501.2806481.2812991.2809001.279550
Friday 05 July 20241.279236+0.281%1.2754281.2784891.2817151.2760891.280900
Thursday 04 July 20241.2756461.2739661.2752971.2766661.2744701.276088
MinMaxAverageStandard deviationHistoric
volatility
1.2692161.3029851.2853890.0090645.1086

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).