fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 409 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0915 USD
1 EUR=158.29 JPY
1 EUR=0.86 GBP
1 USD=145.02 JPY
1 USD=0.8543 CHF
1 GBP=1.2692 USD
1 USD=1.3831 CAD
1 USD=1.5426 AUD
1 EUR=0.9325 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 06 August 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 06 August 2024
1 GBP-Great-Britain [Pound sterling / £]=1.2692 USD-United States [US dollar / $]1 GBP=1.269216 USD
1 USD-United States [US dollar / $]=0.7879 GBP-Great-Britain [Pound sterling / £]1 USD=0.787888 GBP

Conversion of 1 GBP to USD on 21 June 2024
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 June 2024 / 06 August 2024
DateGBP/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 06 August 20241.269216-0.604%1.2672701.2732371.2801151.2776261.269511
Monday 05 August 20241.276928+0.174%1.2710911.2775121.2815741.2809921.277629
Sunday 04 August 20241.2747060.000%1.2802051.2806481.2812221.2806501.281008
Saturday 03 August 20241.2747060.000%1.2804111.2806431.2807011.2804111.280650
Friday 02 August 20241.274706-0.368%1.2708421.2759131.2839431.2740001.280411
Thursday 01 August 20241.279409-0.299%1.2727171.2800481.2865011.2858671.274000
Wednesday 31 July 20241.283242-0.105%1.2822071.2841661.2864211.2835001.285867
Tuesday 30 July 20241.284595+0.166%1.2820601.2846151.2866211.2860761.283499
Monday 29 July 20241.282471-0.357%1.2806641.2857081.2888051.2867451.286075
Sunday 28 July 20241.2870650.000%1.2855001.2856551.2872491.2855501.287175
Saturday 27 July 20241.2870650.000%1.2855501.2861641.2870991.2867991.285550
Friday 26 July 20241.287065-0.033%1.2850091.2864601.2878551.2851661.286799
Thursday 25 July 20241.287494-0.337%1.2849341.2881991.2912981.2908381.285166
Wednesday 24 July 20241.291844+0.008%1.2878061.2904591.2937441.2908391.290838
Tuesday 23 July 20241.291735-0.089%1.2888171.2917161.2935351.2932431.290839
Monday 22 July 20241.292881+0.059%1.2906301.2923391.2940971.2914481.293034
Sunday 21 July 20241.2921210.000%1.2911541.2917201.2925001.2917001.291447
Saturday 20 July 20241.2921210.000%1.2913391.2916831.2917511.2917001.291700
Friday 19 July 20241.292121-0.490%1.2900731.2926591.2952321.2952321.291700
Thursday 18 July 20241.298485-0.345%1.2940551.2984881.3012441.3009391.295232
Wednesday 17 July 20241.302985+0.464%1.2966391.3000671.3044181.2972931.300939
Tuesday 16 July 20241.296962-0.061%1.2939721.2962711.2979421.2968001.297294
Monday 15 July 20241.297757+0.137%1.2957561.2974241.2994861.2979991.296655
Sunday 14 July 20241.2959810.000%1.2701491.2734641.2983061.2701501.297952
Saturday 13 July 20241.2959810.000%1.2701501.2890111.2986001.2979001.270150
Friday 12 July 20241.295981+0.652%1.2902381.2946021.2992321.2911881.297900
Thursday 11 July 20241.287587+0.530%1.2847681.2883551.2948261.2850351.291189
Wednesday 10 July 20241.280792+0.070%1.2784781.2811631.2851161.2788531.285034
Tuesday 09 July 20241.279900-0.289%1.2778561.2801711.2824211.2808541.278854
Monday 08 July 20241.283616+0.342%1.2801631.2816691.2846031.2809261.280852
Sunday 07 July 20241.2792360.000%1.2789681.2795971.2814991.2795501.280926
Saturday 06 July 20241.2792360.000%1.2795501.2806481.2812991.2809001.279550
Friday 05 July 20241.279236+0.281%1.2754281.2784891.2817151.2760891.280900
Thursday 04 July 20241.275646+0.411%1.2739661.2752971.2766661.2744701.276088
Wednesday 03 July 20241.270430+0.359%1.2678621.2712051.2776631.2681911.274470
Tuesday 02 July 20241.265884-0.108%1.2615901.2652901.2687461.2649421.268191
Monday 01 July 20241.267248+0.194%1.2633441.2658731.2693901.2650461.264942
Sunday 30 June 20241.2647980.000%1.2634871.2651171.2664081.2648991.265046
Saturday 29 June 20241.2647980.000%1.2641991.2648781.2648991.2648991.264899
Friday 28 June 20241.264798+0.027%1.2619721.2639281.2661271.2640961.264899
Thursday 27 June 20241.264452-0.097%1.2611911.2639331.2668651.2623791.264096
Wednesday 26 June 20241.265674-0.219%1.2615741.2658061.2691491.2686811.262379
Tuesday 25 June 20241.268454+0.164%1.2671221.2687411.2701961.2687631.268545
Monday 24 June 20241.266376-0.154%1.2633121.2662651.2697931.2639991.268763
Sunday 23 June 20241.2683260.000%1.2632961.2651831.2653511.2653501.264166
Saturday 22 June 20241.2683260.000%1.2651001.2651991.2653501.2651011.265350
Friday 21 June 20241.2683261.2625151.2649751.2669291.2659201.265101
MinMaxAverageStandard deviationHistoric
volatility
1.2644521.3029851.2810390.0113614.8489

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).