fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 363 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0824 USD
1 EUR=174.06 JPY
1 EUR=0.8461 GBP
1 USD=160.81 JPY
1 USD=0.8989 CHF
1 GBP=1.2792 USD
1 USD=1.3614 CAD
1 USD=1.4849 AUD
1 EUR=0.973 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 06 July 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 06 July 2024
1 ILS-Israel [Israeli new shekel]=0.2695 USD-United States [US dollar / $]1 ILS=0.269462 USD
1 USD-United States [US dollar / $]=3.7111 ILS-Israel [Israeli new shekel]1 USD=3.711105 ILS

Conversion of 1 ILS to USD on 29 June 2024
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
29 June 2024 / 06 July 2024
DateILS/USD (Reference Price **)%Min Average Max FirstLast
Saturday 06 July 20240.2694620.000%0.2707160.2710480.2717400.2707160.270716
Friday 05 July 20240.269462+0.988%0.2672510.2691610.2717670.2672510.270716
Thursday 04 July 20240.266825+0.440%0.2655530.2668830.2679850.2655540.267729
Wednesday 03 July 20240.265656+0.060%0.2648090.2654410.2667070.2651040.265554
Tuesday 02 July 20240.265497-0.413%0.2646770.2655410.2664190.2657700.265104
Monday 01 July 20240.266599+0.115%0.2650390.2658920.2672550.2654790.265099
Sunday 30 June 20240.2662940.000%0.2649180.2653730.2655370.2655370.265479
Saturday 29 June 20240.2662940.2649180.2653640.2655370.2655370.265537
MinMaxAverageStandard deviationHistoric
volatility
0.2654970.2694620.2668080.0014237.3761

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ILS / USD with other exchange rates:
ILS / AUDILS / CADILS / CHFILS / EURILS / GBPILS / JPYILS / NTDILS / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).