To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 September 20241 MYR-Malaysia [Malaysian ringgit]=0.2407 USD-United States [US dollar / $] | 1 MYR=0.240734 USD | 1 USD-United States [US dollar / $]=4.154 MYR-Malaysia [Malaysian ringgit] | 1 USD=4.153957 MYR |
Conversion of 1 MYR to USD on 15 April 1971 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1971-04-01 / 2024-09-24
Month | Average MYR/USD= | Min MYR/USD= | Max MYR/USD= | Nb of working days | 9/2024 | 0.232933 | 0.228757 | 0.240734 | 17 | 8/2024 | 0.226585 | 0.218866 | 0.231967 | 22 | 7/2024 | 0.213739 | 0.211843 | 0.217653 | 23 | 6/2024 | 0.212297 | 0.211820 | 0.213172 | 20 | 5/2024 | 0.212017 | 0.209623 | 0.213540 | 23 | 4/2024 | 0.209843 | 0.208679 | 0.211284 | 22 | 3/2024 | 0.212013 | 0.210706 | 0.213788 | 21 | 2/2024 | 0.209740 | 0.208440 | 0.212012 | 21 | 1/2024 | 0.213584 | 0.211238 | 0.217627 | 23 | 12/2023 | 0.214648 | 0.212493 | 0.217627 | 21 | 11/2023 | 0.213317 | 0.209600 | 0.215678 | 22 | 10/2023 | 0.210662 | 0.208553 | 0.212202 | 22 | 9/2023 | 0.213569 | 0.212403 | 0.215172 | 21 | 8/2023 | 0.216909 | 0.214756 | 0.221312 | 23 | 7/2023 | 0.217889 | 0.214131 | 0.221777 | 21 | 6/2023 | 0.215917 | 0.213835 | 0.218462 | 22 | 5/2023 | 0.221389 | 0.216192 | 0.225378 | 23 | 4/2023 | 0.226009 | 0.224067 | 0.227348 | 20 | 3/2023 | 0.223894 | 0.220972 | 0.227194 | 23 | 2/2023 | 0.229018 | 0.222840 | 0.235516 | 20 | 1/2023 | 0.231157 | 0.227013 | 0.235628 | 22 | 12/2022 | 0.226642 | 0.225353 | 0.228883 | 21 | 11/2022 | 0.217048 | 0.210616 | 0.224847 | 22 | 10/2022 | 0.213030 | 0.211058 | 0.215961 | 21 | 9/2022 | 0.220053 | 0.215659 | 0.223164 | 22 | 8/2022 | 0.223910 | 0.222718 | 0.225010 | 23 | 7/2022 | 0.225208 | 0.224289 | 0.226912 | 21 | 6/2022 | 0.227236 | 0.226116 | 0.228153 | 22 | 5/2022 | 0.228264 | 0.227013 | 0.229964 | 22 | 4/2022 | 0.234139 | 0.229225 | 0.237504 | 19 | 3/2022 | 0.238114 | 0.236615 | 0.239841 | 23 | 2/2022 | 0.238814 | 0.238037 | 0.239264 | 20 | 1/2022 | 0.238679 | 0.237361 | 0.239663 | 21 | 12/2021 | 0.237484 | 0.236046 | 0.240039 | 23 | 11/2021 | 0.239311 | 0.235902 | 0.241051 | 22 | 10/2021 | 0.240162 | 0.238980 | 0.241487 | 21 | 9/2021 | 0.239944 | 0.238520 | 0.241663 | 22 | 8/2021 | 0.237052 | 0.235851 | 0.240558 | 22 | 7/2021 | 0.237967 | 0.235931 | 0.240644 | 22 | 6/2021 | 0.241867 | 0.240297 | 0.243425 | 22 | 5/2021 | 0.242237 | 0.241195 | 0.243648 | 21 | 4/2021 | 0.242697 | 0.241226 | 0.244170 | 20 | 3/2021 | 0.243300 | 0.240905 | 0.246855 | 23 | 2/2021 | 0.247179 | 0.245669 | 0.248140 | 20 | 1/2021 | 0.247605 | 0.246458 | 0.249594 | 20 | 12/2020 | 0.246536 | 0.245070 | 0.248703 | 22 | 11/2020 | 0.243214 | 0.239924 | 0.245853 | 21 | 10/2020 | 0.240847 | 0.240123 | 0.241661 | 22 | 9/2020 | 0.240983 | 0.239493 | 0.243042 | 22 | 8/2020 | 0.238925 | 0.236884 | 0.240068 | 21 | 7/2020 | 0.234522 | 0.233236 | 0.235879 | 23 | 6/2020 | 0.233897 | 0.231564 | 0.235323 | 22 | 5/2020 | 0.230338 | 0.228910 | 0.232313 | 20 | 4/2020 | 0.229609 | 0.227506 | 0.232557 | 20 | 3/2020 | 0.232698 | 0.224974 | 0.240415 | 22 | 2/2020 | 0.240257 | 0.236238 | 0.243219 | 20 | 1/2020 | 0.245161 | 0.243666 | 0.246620 | 22 | 12/2019 | 0.241113 | 0.239261 | 0.244467 | 20 | 11/2019 | 0.240570 | 0.239061 | 0.242481 | 21 | 10/2019 | 0.238802 | 0.238267 | 0.239320 | 23 | 9/2019 | 0.238927 | 0.236926 | 0.240126 | 21 | 8/2019 | 0.238771 | 0.237108 | 0.241330 | 22 | 7/2019 | 0.242520 | 0.241435 | 0.243613 | 23 | 6/2019 | 0.240447 | 0.239151 | 0.241706 | 20 | 5/2019 | 0.239683 | 0.238380 | 0.241721 | 22 | 4/2019 | 0.243061 | 0.241370 | 0.245128 | 20 | 3/2019 | 0.245224 | 0.244226 | 0.247108 | 21 | 2/2019 | 0.245316 | 0.244489 | 0.246138 | 20 | 1/2019 | 0.242896 | 0.241344 | 0.244499 | 22 | 12/2018 | 0.239877 | 0.238672 | 0.241985 | 19 | 11/2018 | 0.239058 | 0.237966 | 0.240646 | 22 | 10/2018 | 0.240447 | 0.238852 | 0.241545 | 23 | 9/2018 | 0.241555 | 0.240850 | 0.242319 | 20 | 8/2018 | 0.244287 | 0.242533 | 0.245942 | 23 | 7/2018 | 0.246916 | 0.245347 | 0.248689 | 22 | 6/2018 | 0.249979 | 0.247373 | 0.251906 | 21 | 5/2018 | 0.251906 | 0.249015 | 0.254640 | 22 | 4/2018 | 0.257181 | 0.254783 | 0.258481 | 20 | 3/2018 | 0.256181 | 0.254549 | 0.259264 | 21 | 2/2018 | 0.255551 | 0.252531 | 0.257270 | 20 | 1/2018 | 0.252844 | 0.248789 | 0.258121 | 22 | 12/2017 | 0.245372 | 0.244447 | 0.247095 | 19 | 11/2017 | 0.240042 | 0.236097 | 0.244557 | 22 | 10/2017 | 0.236461 | 0.235740 | 0.237137 | 22 | 9/2017 | 0.237391 | 0.234166 | 0.238931 | 21 | 8/2017 | 0.233423 | 0.232641 | 0.234356 | 23 | 7/2017 | 0.233068 | 0.232295 | 0.233726 | 21 | 6/2017 | 0.233730 | 0.232513 | 0.234854 | 22 | 5/2017 | 0.231744 | 0.229963 | 0.234275 | 22 | 4/2017 | 0.227056 | 0.225402 | 0.230362 | 18 | 3/2017 | 0.225349 | 0.224205 | 0.226595 | 23 | 2/2017 | 0.225081 | 0.224274 | 0.226038 | 20 | 1/2017 | 0.224318 | 0.222348 | 0.225907 | 22 | 12/2016 | 0.224248 | 0.222915 | 0.226652 | 21 | 11/2016 | 0.230569 | 0.223914 | 0.239643 | 22 | 10/2016 | 0.239491 | 0.237108 | 0.242825 | 21 | 9/2016 | 0.243183 | 0.241503 | 0.247372 | 22 | 8/2016 | 0.248378 | 0.244557 | 0.251744 | 23 | 7/2016 | 0.248917 | 0.244827 | 0.254633 | 21 | 6/2016 | 0.245412 | 0.240628 | 0.250604 | 22 | 5/2016 | 0.247220 | 0.242795 | 0.256111 | 22 | 4/2016 | 0.256366 | 0.253829 | 0.259565 | 21 | 3/2016 | 0.245784 | 0.239641 | 0.258292 | 21 | 2/2016 | 0.239016 | 0.235629 | 0.242949 | 21 | 1/2016 | 0.230334 | 0.226052 | 0.241081 | 20 | 12/2015 | 0.233372 | 0.228813 | 0.236732 | 22 | 11/2015 | 0.231782 | 0.227611 | 0.237253 | 21 | 10/2015 | 0.235009 | 0.226502 | 0.242526 | 22 | 9/2015 | 0.232440 | 0.224822 | 0.239064 | 22 | 8/2015 | 0.246287 | 0.234331 | 0.259619 | 21 | 7/2015 | 0.262905 | 0.261026 | 0.265830 | 23 | 6/2015 | 0.267324 | 0.264098 | 0.271106 | 22 | 5/2015 | 0.277407 | 0.272920 | 0.280172 | 20 | 4/2015 | 0.275573 | 0.269376 | 0.281951 | 20 | 3/2015 | 0.271683 | 0.268066 | 0.275367 | 22 | 2/2015 | 0.278041 | 0.274084 | 0.283714 | 20 | 1/2015 | 0.279018 | 0.275061 | 0.284375 | 21 | 12/2014 | 0.287427 | 0.285491 | 0.291877 | 21 | 11/2014 | 0.298760 | 0.294828 | 0.301385 | 20 | 10/2014 | 0.305842 | 0.303367 | 0.308710 | 23 | 9/2014 | 0.310715 | 0.304570 | 0.316496 | 22 | 8/2014 | 0.314749 | 0.311331 | 0.317832 | 21 | 7/2014 | 0.314140 | 0.311849 | 0.315680 | 23 | 6/2014 | 0.310614 | 0.308450 | 0.312698 | 21 | 5/2014 | 0.309739 | 0.306559 | 0.311529 | 21 | 4/2014 | 0.307024 | 0.304513 | 0.309981 | 20 | 3/2014 | 0.304729 | 0.302253 | 0.307077 | 21 | 2/2014 | 0.302225 | 0.296536 | 0.305314 | 20 | 1/2014 | 0.302437 | 0.298179 | 0.306487 | 22 | 12/2013 | 0.307863 | 0.303516 | 0.311834 | 20 | 11/2013 | 0.312526 | 0.309359 | 0.315140 | 21 | 10/2013 | 0.315026 | 0.309064 | 0.318926 | 23 | 9/2013 | 0.307505 | 0.300394 | 0.317109 | 21 | 8/2013 | 0.305076 | 0.299892 | 0.309454 | 22 | 7/2013 | 0.313348 | 0.307626 | 0.316003 | 23 | 6/2013 | 0.317947 | 0.310743 | 0.324759 | 20 | 5/2013 | 0.331208 | 0.322994 | 0.337635 | 22 | 4/2013 | 0.328227 | 0.324431 | 0.330054 | 21 | 3/2013 | 0.321612 | 0.319337 | 0.322978 | 20 | 2/2013 | 0.322663 | 0.321398 | 0.323707 | 20 | 1/2013 | 0.328842 | 0.321960 | 0.332228 | 22 | 12/2012 | 0.327372 | 0.326282 | 0.328803 | 19 | 11/2012 | 0.326984 | 0.325734 | 0.328968 | 22 | 10/2012 | 0.327225 | 0.325291 | 0.329905 | 23 | 9/2012 | 0.324637 | 0.320361 | 0.329268 | 20 | 8/2012 | 0.320884 | 0.319206 | 0.322964 | 23 | 7/2012 | 0.315782 | 0.313252 | 0.319438 | 22 | 6/2012 | 0.314447 | 0.312471 | 0.316804 | 21 | 5/2012 | 0.322229 | 0.314957 | 0.330198 | 22 | 4/2012 | 0.326778 | 0.325159 | 0.330466 | 19 | 3/2012 | 0.328172 | 0.323482 | 0.332948 | 22 | 2/2012 | 0.330784 | 0.326640 | 0.333780 | 21 | 1/2012 | 0.321422 | 0.315234 | 0.329110 | 22 | 12/2011 | 0.316495 | 0.313650 | 0.320574 | 21 | 11/2011 | 0.317038 | 0.312772 | 0.320447 | 22 | 10/2011 | 0.319005 | 0.311721 | 0.326125 | 21 | 9/2011 | 0.324417 | 0.312253 | 0.337038 | 22 | 8/2011 | 0.334956 | 0.329817 | 0.340193 | 23 | 7/2011 | 0.333937 | 0.329871 | 0.339100 | 21 | 6/2011 | 0.330115 | 0.327010 | 0.332610 | 22 | 5/2011 | 0.331574 | 0.326533 | 0.337496 | 22 | 4/2011 | 0.331967 | 0.330144 | 0.337612 | 19 | 3/2011 | 0.329465 | 0.325946 | 0.330903 | 23 | 2/2011 | 0.328569 | 0.326564 | 0.330448 | 20 | 1/2011 | 0.326673 | 0.324620 | 0.327765 | 21 | 12/2010 | 0.320023 | 0.317263 | 0.326300 | 23 | 11/2010 | 0.320731 | 0.315708 | 0.324352 | 22 | 10/2010 | 0.322519 | 0.320360 | 0.324362 | 21 | 9/2010 | 0.322060 | 0.319624 | 0.324173 | 22 | 8/2010 | 0.317182 | 0.313973 | 0.320044 | 22 | 7/2010 | 0.312021 | 0.308860 | 0.314367 | 22 | 6/2010 | 0.306349 | 0.300078 | 0.313823 | 22 | 5/2010 | 0.307424 | 0.297223 | 0.313624 | 21 | 4/2010 | 0.312243 | 0.306893 | 0.314123 | 20 | 3/2010 | 0.301002 | 0.295467 | 0.306564 | 23 | 2/2010 | 0.292792 | 0.290359 | 0.295094 | 20 | 1/2010 | 0.296282 | 0.292184 | 0.299713 | 20 | 12/2009 | 0.293076 | 0.290815 | 0.296692 | 22 | 11/2009 | 0.294988 | 0.291504 | 0.297090 | 21 | 10/2009 | 0.293836 | 0.287400 | 0.297750 | 22 | 9/2009 | 0.286289 | 0.282524 | 0.288936 | 22 | 8/2009 | 0.284306 | 0.281969 | 0.286495 | 21 | 7/2009 | 0.281967 | 0.277623 | 0.284939 | 23 | 6/2009 | 0.284281 | 0.281928 | 0.288058 | 22 | 5/2009 | 0.284036 | 0.281336 | 0.286737 | 20 | 4/2009 | 0.277324 | 0.274159 | 0.281173 | 20 | 3/2009 | 0.272116 | 0.268240 | 0.278211 | 22 | 2/2009 | 0.275147 | 0.269871 | 0.278627 | 20 | 1/2009 | 0.279915 | 0.275825 | 0.288394 | 21 | 12/2008 | 0.281491 | 0.274724 | 0.289648 | 21 | 11/2008 | 0.278730 | 0.275518 | 0.283968 | 20 | 10/2008 | 0.284012 | 0.279137 | 0.290486 | 23 | 9/2008 | 0.290512 | 0.287893 | 0.293730 | 22 | 8/2008 | 0.300427 | 0.294682 | 0.306418 | 21 | 7/2008 | 0.307657 | 0.305436 | 0.310606 | 23 | 6/2008 | 0.306971 | 0.305109 | 0.310414 | 21 | 5/2008 | 0.310675 | 0.305297 | 0.317312 | 21 | 4/2008 | 0.316157 | 0.312747 | 0.319285 | 22 | 3/2008 | 0.313964 | 0.311576 | 0.316606 | 19 | 2/2008 | 0.310170 | 0.308355 | 0.313038 | 21 | 1/2008 | 0.306055 | 0.302067 | 0.309121 | 22 | 12/2007 | 0.299951 | 0.298017 | 0.302391 | 19 | 11/2007 | 0.297987 | 0.295638 | 0.301338 | 22 | 10/2007 | 0.296373 | 0.293128 | 0.299848 | 23 | 9/2007 | 0.288006 | 0.284538 | 0.293470 | 20 | 8/2007 | 0.287049 | 0.284452 | 0.289352 | 23 | 7/2007 | 0.290685 | 0.288810 | 0.293988 | 22 | 6/2007 | 0.290222 | 0.287106 | 0.294508 | 21 | 5/2007 | 0.293976 | 0.292228 | 0.295245 | 22 | 4/2007 | 0.290988 | 0.288978 | 0.292357 | 19 | 3/2007 | 0.286548 | 0.284296 | 0.289812 | 22 | 2/2007 | 0.286050 | 0.285470 | 0.286411 | 20 | 1/2007 | 0.285087 | 0.283287 | 0.285733 | 22 | 12/2006 | 0.281675 | 0.278282 | 0.283287 | 19 | 11/2006 | 0.274493 | 0.273373 | 0.276393 | 22 | 10/2006 | 0.271850 | 0.270597 | 0.274535 | 22 | 9/2006 | 0.272389 | 0.271185 | 0.274539 | 21 | 8/2006 | 0.272131 | 0.271589 | 0.273073 | 23 | 7/2006 | 0.272606 | 0.270636 | 0.274615 | 21 | 6/2006 | 0.272838 | 0.271185 | 0.275140 | 22 | 5/2006 | 0.276965 | 0.274171 | 0.279606 | 22 | 4/2006 | 0.273183 | 0.271628 | 0.275902 | 18 | 3/2006 | 0.270026 | 0.268820 | 0.271512 | 23 | 2/2006 | 0.268360 | 0.266631 | 0.269309 | 20 | 1/2006 | 0.266438 | 0.264552 | 0.267403 | 22 | 12/2005 | 0.264671 | 0.264480 | 0.265476 | 21 | 11/2005 | 0.264643 | 0.264549 | 0.264835 | 22 | 10/2005 | 0.265046 | 0.264899 | 0.265303 | 21 | 9/2005 | 0.265345 | 0.265177 | 0.266036 | 22 | 8/2005 | 0.265978 | 0.265110 | 0.266947 | 23 | 7/2005 | 0.264043 | 0.263070 | 0.266648 | 21 | 6/2005 | 0.263158 | 0.263158 | 0.263158 | 22 | 5/2005 | 0.263158 | 0.263158 | 0.263158 | 22 | 4/2005 | 0.263158 | 0.263158 | 0.263158 | 21 | 3/2005 | 0.263158 | 0.263158 | 0.263158 | 21 | 2/2005 | 0.263158 | 0.263158 | 0.263158 | 20 | 1/2005 | 0.263158 | 0.263158 | 0.263158 | 21 | 12/2004 | 0.263158 | 0.263158 | 0.263158 | 23 | 11/2004 | 0.263158 | 0.263158 | 0.263158 | 22 | 10/2004 | 0.263158 | 0.263158 | 0.263158 | 21 | 9/2004 | 0.263158 | 0.263158 | 0.263158 | 22 | 8/2004 | 0.263158 | 0.263158 | 0.263158 | 22 | 7/2004 | 0.263158 | 0.263158 | 0.263158 | 22 | 6/2004 | 0.263158 | 0.263158 | 0.263158 | 22 | 5/2004 | 0.263158 | 0.263158 | 0.263158 | 21 | 4/2004 | 0.263158 | 0.263158 | 0.263158 | 20 | 3/2004 | 0.263158 | 0.263158 | 0.263158 | 23 | 2/2004 | 0.263158 | 0.263158 | 0.263158 | 20 | 1/2004 | 0.263158 | 0.263158 | 0.263158 | 21 | 12/2003 | 0.263158 | 0.263158 | 0.263158 | 21 | 11/2003 | 0.263158 | 0.263158 | 0.263158 | 20 | 10/2003 | 0.263158 | 0.263158 | 0.263158 | 23 | 9/2003 | 0.263158 | 0.263158 | 0.263158 | 22 | 8/2003 | 0.263158 | 0.263158 | 0.263158 | 21 | 7/2003 | 0.263158 | 0.263158 | 0.263158 | 23 | 6/2003 | 0.263158 | 0.263158 | 0.263158 | 21 | 5/2003 | 0.263158 | 0.263158 | 0.263158 | 21 | 4/2003 | 0.263158 | 0.263158 | 0.263158 | 20 | 3/2003 | 0.263158 | 0.263158 | 0.263158 | 21 | 2/2003 | 0.263158 | 0.263158 | 0.263158 | 20 | 1/2003 | 0.263158 | 0.263158 | 0.263158 | 22 | 12/2002 | 0.263158 | 0.263158 | 0.263158 | 20 | 11/2002 | 0.263158 | 0.263158 | 0.263158 | 21 | 10/2002 | 0.263158 | 0.263158 | 0.263158 | 23 | 9/2002 | 0.263158 | 0.263158 | 0.263158 | 21 | 8/2002 | 0.263158 | 0.263158 | 0.263158 | 22 | 7/2002 | 0.263158 | 0.263158 | 0.263158 | 23 | 6/2002 | 0.263158 | 0.263158 | 0.263158 | 20 | 5/2002 | 0.263158 | 0.263158 | 0.263158 | 22 | 4/2002 | 0.263158 | 0.263158 | 0.263158 | 21 | 3/2002 | 0.263158 | 0.263158 | 0.263158 | 20 | 2/2002 | 0.263158 | 0.263158 | 0.263158 | 20 | 1/2002 | 0.263158 | 0.263158 | 0.263158 | 22 | 12/2001 | 0.263158 | 0.263158 | 0.263158 | 19 | 11/2001 | 0.263158 | 0.263158 | 0.263158 | 22 | 10/2001 | 0.263158 | 0.263158 | 0.263158 | 23 | 9/2001 | 0.263158 | 0.263158 | 0.263158 | 20 | 8/2001 | 0.263158 | 0.263158 | 0.263158 | 23 | 7/2001 | 0.263158 | 0.263158 | 0.263158 | 22 | 6/2001 | 0.263158 | 0.263158 | 0.263158 | 21 | 5/2001 | 0.263158 | 0.263158 | 0.263158 | 22 | 4/2001 | 0.263158 | 0.263158 | 0.263158 | 19 | 3/2001 | 0.263158 | 0.263158 | 0.263158 | 22 | 2/2001 | 0.263158 | 0.263158 | 0.263158 | 20 | 1/2001 | 0.263158 | 0.263158 | 0.263158 | 22 | 12/2000 | 0.263158 | 0.263158 | 0.263158 | 19 | 11/2000 | 0.263158 | 0.263158 | 0.263158 | 22 | 10/2000 | 0.263158 | 0.263158 | 0.263158 | 22 | 9/2000 | 0.263158 | 0.263158 | 0.263158 | 21 | 8/2000 | 0.263158 | 0.263158 | 0.263158 | 23 | 7/2000 | 0.263158 | 0.263158 | 0.263158 | 21 | 6/2000 | 0.263158 | 0.263158 | 0.263158 | 22 | 5/2000 | 0.263314 | 0.263158 | 0.266583 | 22 | 4/2000 | 0.263158 | 0.263158 | 0.263158 | 18 | 3/2000 | 0.263158 | 0.263158 | 0.263158 | 23 | 2/2000 | 0.263158 | 0.263158 | 0.263158 | 21 | 1/2000 | 0.262997 | 0.259786 | 0.263158 | 21 | 12/1999 | 0.263158 | 0.263158 | 0.263158 | 23 | 11/1999 | 0.263138 | 0.262617 | 0.263259 | 22 | 10/1999 | 0.263127 | 0.262516 | 0.263158 | 21 | 9/1999 | 0.263059 | 0.260990 | 0.263158 | 22 | 8/1999 | 0.263158 | 0.263158 | 0.263165 | 22 | 7/1999 | 0.263147 | 0.262927 | 0.263158 | 22 | 6/1999 | 0.263158 | 0.263158 | 0.263158 | 22 | 5/1999 | 0.263130 | 0.262580 | 0.263158 | 21 | 4/1999 | 0.263158 | 0.263158 | 0.263158 | 22 | 3/1999 | 0.263158 | 0.263158 | 0.263158 | 23 | 2/1999 | 0.263153 | 0.263038 | 0.263179 | 20 | 1/1999 | 0.263143 | 0.262841 | 0.263158 | 21 | 12/1998 | 0.263037 | 0.262467 | 0.263179 | 23 | 11/1998 | 0.263130 | 0.262549 | 0.263179 | 21 | 10/1998 | 0.263047 | 0.260722 | 0.263158 | 22 | 9/1998 | 0.262982 | 0.256739 | 0.266435 | 22 | 8/1998 | 0.237903 | 0.234880 | 0.240964 | 21 | 7/1998 | 0.240463 | 0.234467 | 0.243902 | 23 | 6/1998 | 0.250045 | 0.238663 | 0.258065 | 22 | 5/1998 | 0.261854 | 0.256904 | 0.272480 | 21 | 4/1998 | 0.267596 | 0.263158 | 0.276243 | 22 | 3/1998 | 0.267346 | 0.250627 | 0.282087 | 22 | 2/1998 | 0.262379 | 0.242131 | 0.278590 | 20 | 1/1998 | 0.229048 | 0.211416 | 0.257400 | 22 | 12/1997 | 0.263701 | 0.250000 | 0.280112 | 23 | 11/1997 | 0.295917 | 0.283086 | 0.309215 | 20 | 10/1997 | 0.304330 | 0.289939 | 0.325203 | 23 | 9/1997 | 0.331231 | 0.307929 | 0.343053 | 22 | 8/1997 | 0.362795 | 0.341006 | 0.379291 | 21 | 7/1997 | 0.387991 | 0.377145 | 0.401768 | 23 | 6/1997 | 0.397350 | 0.396118 | 0.398406 | 21 | 5/1997 | 0.398971 | 0.396338 | 0.402658 | 22 | 4/1997 | 0.399557 | 0.397646 | 0.403714 | 22 | 3/1997 | 0.403670 | 0.402868 | 0.404449 | 21 | 2/1997 | 0.402090 | 0.400712 | 0.403714 | 20 | 1/1997 | 0.401218 | 0.395883 | 0.404531 | 23 | 12/1996 | 0.396014 | 0.395413 | 0.396747 | 22 | 11/1996 | 0.396272 | 0.394018 | 0.398170 | 21 | 10/1996 | 0.398820 | 0.395648 | 0.400032 | 23 | 9/1996 | 0.399919 | 0.398565 | 0.401230 | 21 | 8/1996 | 0.401079 | 0.400641 | 0.401735 | 22 | 7/1996 | 0.401444 | 0.400481 | 0.403238 | 23 | 6/1996 | 0.400530 | 0.399361 | 0.401284 | 20 | 5/1996 | 0.400976 | 0.399840 | 0.402658 | 23 | 4/1996 | 0.398211 | 0.394758 | 0.401316 | 22 | 3/1996 | 0.393431 | 0.392773 | 0.395148 | 21 | 2/1996 | 0.392541 | 0.391007 | 0.396212 | 21 | 1/1996 | 0.391269 | 0.390168 | 0.393701 | 23 | 12/1995 | 0.393731 | 0.393051 | 0.395101 | 21 | 11/1995 | 0.393831 | 0.392727 | 0.395023 | 22 | 10/1995 | 0.394888 | 0.393005 | 0.397535 | 22 | 9/1995 | 0.398254 | 0.395023 | 0.402654 | 21 | 8/1995 | 0.403024 | 0.400000 | 0.408163 | 23 | 7/1995 | 0.408278 | 0.406918 | 0.410435 | 21 | 6/1995 | 0.409921 | 0.406174 | 0.418585 | 22 | 5/1995 | 0.405137 | 0.400962 | 0.406951 | 23 | 4/1995 | 0.403470 | 0.395993 | 0.407581 | 20 | 3/1995 | 0.392708 | 0.391757 | 0.395101 | 23 | 2/1995 | 0.391872 | 0.391435 | 0.393958 | 20 | 1/1995 | 0.391185 | 0.389286 | 0.392188 | 22 | 12/1994 | 0.390224 | 0.389636 | 0.391466 | 22 | 11/1994 | 0.390455 | 0.388952 | 0.391619 | 22 | 10/1994 | 0.390645 | 0.387680 | 0.392619 | 21 | 9/1994 | 0.391291 | 0.389636 | 0.397104 | 22 | 8/1994 | 0.390138 | 0.385460 | 0.392696 | 23 | 7/1994 | 0.385360 | 0.383833 | 0.386548 | 21 | 6/1994 | 0.385484 | 0.383951 | 0.387627 | 22 | 5/1994 | 0.382382 | 0.373343 | 0.387597 | 22 | 4/1994 | 0.371928 | 0.371058 | 0.373552 | 21 | 3/1994 | 0.368054 | 0.365364 | 0.372717 | 23 | 2/1994 | 0.361819 | 0.358107 | 0.366838 | 20 | 1/1994 | 0.368195 | 0.360881 | 0.380706 | 21 | 12/1993 | 0.388652 | 0.371058 | 0.392465 | 23 | 11/1993 | 0.391470 | 0.389864 | 0.393427 | 22 | 10/1993 | 0.392610 | 0.390701 | 0.394851 | 21 | 9/1993 | 0.392851 | 0.391696 | 0.399235 | 22 | 8/1993 | 0.391939 | 0.390472 | 0.392542 | 22 | 7/1993 | 0.389466 | 0.388003 | 0.396668 | 22 | 6/1993 | 0.389178 | 0.385208 | 0.391543 | 22 | 5/1993 | 0.389758 | 0.388984 | 0.391083 | 21 | 4/1993 | 0.387939 | 0.385654 | 0.389408 | 22 | 3/1993 | 0.383868 | 0.380084 | 0.385847 | 23 | 2/1993 | 0.380128 | 0.376764 | 0.381388 | 20 | 1/1993 | 0.384755 | 0.380518 | 0.386623 | 21 | 12/1992 | 0.388815 | 0.381971 | 0.394477 | 23 | 11/1992 | 0.396334 | 0.394400 | 0.398248 | 21 | 10/1992 | 0.399284 | 0.398248 | 0.400641 | 22 | 9/1992 | 0.399927 | 0.397141 | 0.407851 | 22 | 8/1992 | 0.400362 | 0.399680 | 0.401897 | 21 | 7/1992 | 0.400020 | 0.399361 | 0.400802 | 23 | 6/1992 | 0.397043 | 0.392773 | 0.399249 | 22 | 5/1992 | 0.396537 | 0.394089 | 0.398327 | 21 | 4/1992 | 0.391839 | 0.386847 | 0.395961 | 22 | 3/1992 | 0.387922 | 0.384172 | 0.390778 | 22 | 2/1992 | 0.384482 | 0.381825 | 0.386698 | 20 | 1/1992 | 0.372038 | 0.367242 | 0.380662 | 23 | 12/1991 | 0.364789 | 0.363372 | 0.367377 | 22 | 11/1991 | 0.364711 | 0.362903 | 0.365764 | 21 | 10/1991 | 0.364117 | 0.362911 | 0.365745 | 23 | 9/1991 | 0.362438 | 0.358589 | 0.365163 | 21 | 8/1991 | 0.359635 | 0.358423 | 0.361206 | 22 | 7/1991 | 0.358790 | 0.357786 | 0.359454 | 23 | 6/1991 | 0.359585 | 0.357654 | 0.361664 | 20 | 5/1991 | 0.362693 | 0.361598 | 0.364431 | 23 | 4/1991 | 0.363664 | 0.360815 | 0.366166 | 22 | 3/1991 | 0.364740 | 0.360360 | 0.367242 | 21 | 2/1991 | 0.370776 | 0.367647 | 0.372787 | 20 | 1/1991 | 0.368652 | 0.366166 | 0.371057 | 23 | 12/1990 | 0.369935 | 0.366435 | 0.371264 | 21 | 11/1990 | 0.371213 | 0.369754 | 0.372995 | 22 | 10/1990 | 0.370489 | 0.369822 | 0.371727 | 23 | 9/1990 | 0.370766 | 0.367682 | 0.372093 | 20 | 8/1990 | 0.370973 | 0.370028 | 0.372162 | 23 | 7/1990 | 0.369766 | 0.369276 | 0.371845 | 22 | 6/1990 | 0.368950 | 0.368664 | 0.369508 | 21 | 5/1990 | 0.370079 | 0.368121 | 0.371333 | 23 | 4/1990 | 0.366792 | 0.365698 | 0.368189 | 21 | 3/1990 | 0.368063 | 0.366166 | 0.369686 | 22 | 2/1990 | 0.370122 | 0.369549 | 0.373628 | 20 | 1/1990 | 0.369872 | 0.369208 | 0.370817 | 23 | 12/1989 | 0.369957 | 0.368732 | 0.370508 | 21 | 11/1989 | 0.369962 | 0.369004 | 0.370782 | 22 | 10/1989 | 0.371175 | 0.370302 | 0.372333 | 22 | 9/1989 | 0.370575 | 0.369202 | 0.372162 | 21 | 8/1989 | 0.372797 | 0.370645 | 0.375375 | 23 | 7/1989 | 0.373009 | 0.370508 | 0.375799 | 21 | 6/1989 | 0.369196 | 0.366972 | 0.370782 | 22 | 5/1989 | 0.370487 | 0.363153 | 0.372509 | 23 | 4/1989 | 0.367536 | 0.363108 | 0.373552 | 20 | 3/1989 | 0.363170 | 0.361402 | 0.364564 | 23 | 2/1989 | 0.366143 | 0.365033 | 0.366636 | 20 | 1/1989 | 0.367406 | 0.364149 | 0.371553 | 22 | 12/1988 | 0.371204 | 0.367918 | 0.373832 | 22 | 11/1988 | 0.373907 | 0.371471 | 0.379764 | 22 | 10/1988 | 0.373401 | 0.371747 | 0.374672 | 21 | 9/1988 | 0.375441 | 0.372162 | 0.377858 | 22 | 8/1988 | 0.377077 | 0.373413 | 0.379075 | 23 | 7/1988 | 0.380760 | 0.379075 | 0.382117 | 21 | 6/1988 | 0.386701 | 0.382848 | 0.388500 | 22 | 5/1988 | 0.386763 | 0.384156 | 0.388350 | 22 | 4/1988 | 0.388459 | 0.386399 | 0.390244 | 21 | 3/1988 | 0.389268 | 0.386997 | 0.391696 | 23 | 2/1988 | 0.387269 | 0.384146 | 0.390625 | 21 | 1/1988 | 0.393534 | 0.381982 | 0.401768 | 21 | 12/1987 | 0.400871 | 0.399441 | 0.403388 | 23 | 11/1987 | 0.400159 | 0.398565 | 0.402091 | 21 | 10/1987 | 0.395084 | 0.392234 | 0.398645 | 22 | 9/1987 | 0.397100 | 0.394400 | 0.399098 | 22 | 8/1987 | 0.394319 | 0.389484 | 0.397456 | 21 | 7/1987 | 0.393488 | 0.391926 | 0.395804 | 23 | 6/1987 | 0.398764 | 0.395257 | 0.402172 | 22 | 5/1987 | 0.403835 | 0.400160 | 0.405515 | 21 | 4/1987 | 0.402319 | 0.398248 | 0.405433 | 22 | 3/1987 | 0.396353 | 0.394555 | 0.399042 | 22 | 2/1987 | 0.393579 | 0.390854 | 0.397377 | 20 | 1/1987 | 0.389313 | 0.383730 | 0.397711 | 22 | 12/1986 | 0.385121 | 0.383877 | 0.385728 | 23 | 11/1986 | 0.382822 | 0.380952 | 0.384320 | 20 | 10/1986 | 0.381179 | 0.380228 | 0.384637 | 23 | 9/1986 | 0.382338 | 0.379795 | 0.388127 | 22 | 8/1986 | 0.382845 | 0.374532 | 0.388350 | 21 | 7/1986 | 0.378158 | 0.374532 | 0.381825 | 23 | 6/1986 | 0.381233 | 0.379219 | 0.383215 | 21 | 5/1986 | 0.384788 | 0.378788 | 0.390625 | 22 | 4/1986 | 0.385017 | 0.371402 | 0.394867 | 22 | 3/1986 | 0.394264 | 0.385060 | 0.400721 | 21 | 2/1986 | 0.404993 | 0.401123 | 0.408662 | 20 | 1/1986 | 0.408524 | 0.404204 | 0.413565 | 23 | 12/1985 | 0.411643 | 0.410256 | 0.413223 | 22 | 11/1985 | 0.411008 | 0.407332 | 0.415179 | 21 | 10/1985 | 0.407680 | 0.405844 | 0.410509 | 23 | 9/1985 | 0.402377 | 0.396825 | 0.410256 | 21 | 8/1985 | 0.405771 | 0.403877 | 0.407083 | 22 | 7/1985 | 0.404852 | 0.400080 | 0.415282 | 23 | 6/1985 | 0.405101 | 0.401768 | 0.407830 | 20 | 5/1985 | 0.403946 | 0.400000 | 0.406339 | 23 | 4/1985 | 0.401319 | 0.394089 | 0.409836 | 22 | 3/1985 | 0.388635 | 0.384468 | 0.398406 | 21 | 2/1985 | 0.391881 | 0.387147 | 0.400802 | 20 | 1/1985 | 0.403490 | 0.400882 | 0.411692 | 23 | 12/1984 | 0.413835 | 0.411692 | 0.414594 | 21 | 11/1984 | 0.416447 | 0.414422 | 0.419316 | 22 | 10/1984 | 0.415077 | 0.408591 | 0.421763 | 23 | 9/1984 | 0.425096 | 0.421585 | 0.427442 | 20 | 8/1984 | 0.428615 | 0.425713 | 0.429738 | 23 | 7/1984 | 0.427739 | 0.424358 | 0.430478 | 22 | 6/1984 | 0.432744 | 0.430200 | 0.435445 | 21 | 5/1984 | 0.434170 | 0.431499 | 0.436586 | 23 | 4/1984 | 0.436614 | 0.435635 | 0.437158 | 21 | 3/1984 | 0.436063 | 0.428633 | 0.439174 | 22 | 2/1984 | 0.428072 | 0.427442 | 0.428908 | 21 | 1/1984 | 0.427158 | 0.426712 | 0.427899 | 22 | 12/1983 | 0.427209 | 0.426621 | 0.428266 | 22 | 11/1983 | 0.426295 | 0.424397 | 0.426985 | 22 | 10/1983 | 0.426427 | 0.426076 | 0.426803 | 21 | 9/1983 | 0.425499 | 0.424088 | 0.427237 | 22 | 8/1983 | 0.425122 | 0.422208 | 0.428816 | 23 | 7/1983 | 0.428736 | 0.426076 | 0.434405 | 21 | 6/1983 | 0.430211 | 0.428816 | 0.432900 | 22 | 5/1983 | 0.434572 | 0.432526 | 0.436110 | 22 | 4/1983 | 0.433591 | 0.432432 | 0.435730 | 21 | 3/1983 | 0.436730 | 0.433276 | 0.439464 | 23 | 2/1983 | 0.439628 | 0.434783 | 0.443078 | 20 | 1/1983 | 0.438188 | 0.433276 | 0.440141 | 21 | 12/1982 | 0.425025 | 0.422654 | 0.430571 | 23 | 11/1982 | 0.423005 | 0.420787 | 0.425376 | 22 | 10/1982 | 0.422342 | 0.419815 | 0.426116 | 21 | 9/1982 | 0.423492 | 0.419903 | 0.426167 | 22 | 8/1982 | 0.425032 | 0.421585 | 0.429185 | 22 | 7/1982 | 0.424444 | 0.421585 | 0.429185 | 22 | 6/1982 | 0.427542 | 0.421230 | 0.434499 | 22 | 5/1982 | 0.436566 | 0.433276 | 0.439560 | 21 | 4/1982 | 0.427450 | 0.423280 | 0.434405 | 22 | 3/1982 | 0.429834 | 0.427533 | 0.434028 | 23 | 2/1982 | 0.432161 | 0.425064 | 0.438212 | 20 | 1/1982 | 0.443122 | 0.439174 | 0.446130 | 21 | 12/1981 | 0.444890 | 0.442087 | 0.446229 | 23 | 11/1981 | 0.443110 | 0.438404 | 0.447027 | 21 | 10/1981 | 0.434950 | 0.429646 | 0.438789 | 22 | 9/1981 | 0.425043 | 0.420326 | 0.431034 | 22 | 8/1981 | 0.421187 | 0.418673 | 0.423280 | 21 | 7/1981 | 0.425191 | 0.422654 | 0.429738 | 23 | 6/1981 | 0.427203 | 0.421585 | 0.432900 | 22 | 5/1981 | 0.427472 | 0.424989 | 0.430849 | 21 | 4/1981 | 0.431819 | 0.425532 | 0.438212 | 22 | 3/1981 | 0.438302 | 0.431779 | 0.443557 | 22 | 2/1981 | 0.441224 | 0.427469 | 0.448229 | 20 | 1/1981 | 0.449963 | 0.446628 | 0.452796 | 22 | 12/1980 | 0.454128 | 0.450146 | 0.472813 | 23 | 11/1980 | 0.462707 | 0.455486 | 0.481104 | 20 | 10/1980 | 0.469194 | 0.464253 | 0.472939 | 23 | 9/1980 | 0.471129 | 0.468271 | 0.473709 | 22 | 8/1980 | 0.464844 | 0.461042 | 0.466636 | 21 | 7/1980 | 0.466631 | 0.462963 | 0.468165 | 23 | 6/1980 | 0.466255 | 0.461681 | 0.470035 | 21 | 5/1980 | 0.457158 | 0.447928 | 0.463392 | 22 | 4/1980 | 0.438175 | 0.429553 | 0.448229 | 22 | 3/1980 | 0.449565 | 0.437924 | 0.457143 | 21 | 2/1980 | 0.459050 | 0.457561 | 0.460511 | 21 | 1/1980 | 0.458608 | 0.456621 | 0.460617 | 23 | 12/1979 | 0.459291 | 0.456621 | 0.462535 | 21 | 11/1979 | 0.456728 | 0.454339 | 0.460258 | 22 | 10/1979 | 0.460701 | 0.454649 | 0.465333 | 23 | 9/1979 | 0.463834 | 0.461681 | 0.465658 | 20 | 8/1979 | 0.463631 | 0.462214 | 0.464900 | 23 | 7/1979 | 0.464143 | 0.459770 | 0.469484 | 22 | 6/1979 | 0.454740 | 0.449438 | 0.461148 | 21 | 5/1979 | 0.449336 | 0.447127 | 0.450552 | 23 | 4/1979 | 0.450226 | 0.448430 | 0.453309 | 21 | 3/1979 | 0.454401 | 0.453515 | 0.456621 | 22 | 2/1979 | 0.454999 | 0.449944 | 0.457038 | 20 | 1/1979 | 0.452867 | 0.449843 | 0.455104 | 23 | 12/1978 | 0.455187 | 0.450491 | 0.460003 | 21 | 11/1978 | 0.454142 | 0.446508 | 0.460299 | 22 | 10/1978 | 0.455693 | 0.439001 | 0.475105 | 22 | 9/1978 | 0.435956 | 0.430830 | 0.444504 | 21 | 8/1978 | 0.434329 | 0.430496 | 0.442497 | 23 | 7/1978 | 0.424399 | 0.422404 | 0.430108 | 21 | 6/1978 | 0.419641 | 0.417502 | 0.422601 | 22 | 5/1978 | 0.416419 | 0.413497 | 0.419006 | 23 | 4/1978 | 0.420576 | 0.414800 | 0.424304 | 20 | 3/1978 | 0.424281 | 0.422404 | 0.425496 | 23 | 2/1978 | 0.423750 | 0.422905 | 0.425206 | 20 | 1/1978 | 0.422295 | 0.420592 | 0.425604 | 22 | 12/1977 | 0.422011 | 0.419798 | 0.423603 | 22 | 11/1977 | 0.419016 | 0.416493 | 0.421994 | 22 | 10/1977 | 0.410790 | 0.407000 | 0.416493 | 21 | 9/1977 | 0.405992 | 0.405301 | 0.406504 | 22 | 8/1977 | 0.406055 | 0.403698 | 0.407498 | 23 | 7/1977 | 0.404247 | 0.401994 | 0.407797 | 21 | 6/1977 | 0.402700 | 0.401994 | 0.403307 | 22 | 5/1977 | 0.402540 | 0.401994 | 0.403096 | 22 | 4/1977 | 0.403052 | 0.402107 | 0.403796 | 21 | 3/1977 | 0.401523 | 0.400497 | 0.402495 | 23 | 2/1977 | 0.400090 | 0.398406 | 0.401107 | 20 | 1/1977 | 0.397181 | 0.394695 | 0.399505 | 21 | 12/1976 | 0.395498 | 0.394197 | 0.397093 | 23 | 11/1976 | 0.395132 | 0.393996 | 0.395695 | 22 | 10/1976 | 0.395795 | 0.394197 | 0.397393 | 21 | 9/1976 | 0.397561 | 0.395804 | 0.398502 | 22 | 8/1976 | 0.400768 | 0.397804 | 0.403193 | 22 | 7/1976 | 0.395771 | 0.374097 | 0.402204 | 22 | 6/1976 | 0.391479 | 0.390000 | 0.393407 | 22 | 5/1976 | 0.390758 | 0.388999 | 0.391896 | 21 | 4/1976 | 0.390319 | 0.389499 | 0.392203 | 22 | 3/1976 | 0.390475 | 0.383907 | 0.391803 | 23 | 2/1976 | 0.389899 | 0.388606 | 0.399297 | 20 | 1/1976 | 0.386919 | 0.385996 | 0.388697 | 22 | 12/1975 | 0.386724 | 0.385996 | 0.387297 | 23 | 11/1975 | 0.389421 | 0.386205 | 0.392295 | 20 | 10/1975 | 0.389300 | 0.386802 | 0.393996 | 23 | 9/1975 | 0.392432 | 0.385401 | 0.397599 | 22 | 8/1975 | 0.397788 | 0.396102 | 0.400000 | 21 | 7/1975 | 0.415056 | 0.399297 | 0.432807 | 23 | 6/1975 | 0.438561 | 0.432807 | 0.441891 | 21 | 5/1975 | 0.442850 | 0.439309 | 0.445295 | 22 | 4/1975 | 0.437974 | 0.435806 | 0.442008 | 22 | 3/1975 | 0.445827 | 0.440703 | 0.449600 | 21 | 2/1975 | 0.441178 | 0.435010 | 0.448491 | 20 | 1/1975 | 0.433547 | 0.429997 | 0.438001 | 23 | 12/1974 | 0.424105 | 0.419006 | 0.432507 | 22 | 11/1974 | 0.430168 | 0.418498 | 0.439502 | 21 | 10/1974 | 0.415642 | 0.413702 | 0.416997 | 23 | 9/1974 | 0.414432 | 0.412507 | 0.416997 | 21 | 8/1974 | 0.414157 | 0.413001 | 0.416008 | 22 | 7/1974 | 0.414763 | 0.412507 | 0.416997 | 23 | 6/1974 | 0.415858 | 0.413497 | 0.419006 | 20 | 5/1974 | 0.421520 | 0.416997 | 0.425007 | 23 | 4/1974 | 0.419593 | 0.416008 | 0.423998 | 22 | 3/1974 | 0.411524 | 0.405006 | 0.420009 | 21 | 2/1974 | 0.404827 | 0.403502 | 0.407498 | 20 | 1/1974 | 0.401229 | 0.393005 | 0.407498 | 23 | 12/1973 | 0.414289 | 0.407498 | 0.419006 | 21 | 11/1973 | 0.418984 | 0.410004 | 0.433708 | 22 | 10/1973 | 0.436440 | 0.432507 | 0.440995 | 23 | 9/1973 | 0.433633 | 0.432507 | 0.437006 | 20 | 8/1973 | 0.438588 | 0.432507 | 0.443991 | 23 | 7/1973 | 0.430929 | 0.422494 | 0.443991 | 22 | 6/1973 | 0.408657 | 0.402804 | 0.420009 | 21 | 5/1973 | 0.403311 | 0.402495 | 0.405006 | 23 | 4/1973 | 0.403066 | 0.401994 | 0.404008 | 21 | 3/1973 | 0.398489 | 0.395007 | 0.403096 | 22 | 2/1973 | 0.375351 | 0.355000 | 0.395993 | 20 | 1/1973 | 0.355196 | 0.353995 | 0.355999 | 23 | 12/1972 | 0.355245 | 0.353995 | 0.360998 | 21 | 11/1972 | 0.361222 | 0.360998 | 0.362503 | 22 | 10/1972 | 0.360616 | 0.357003 | 0.360998 | 22 | 9/1972 | 0.361050 | 0.359997 | 0.361899 | 21 | 8/1972 | 0.360260 | 0.359002 | 0.362503 | 23 | 7/1972 | 0.359262 | 0.357003 | 0.360998 | 21 | 6/1972 | 0.354342 | 0.352497 | 0.355505 | 22 | 5/1972 | 0.354519 | 0.353995 | 0.355999 | 23 | 4/1972 | 0.354426 | 0.353494 | 0.357999 | 20 | 3/1972 | 0.354085 | 0.350005 | 0.357999 | 23 | 2/1972 | 0.350812 | 0.349004 | 0.352001 | 21 | 1/1972 | 0.347372 | 0.344804 | 0.350803 | 21 | 12/1971 | 0.341383 | 0.336101 | 0.346200 | 23 | 11/1971 | 0.336257 | 0.335897 | 0.337416 | 22 | 10/1971 | 0.335740 | 0.334694 | 0.336496 | 21 | 9/1971 | 0.332939 | 0.327536 | 0.336202 | 22 | 8/1971 | 0.327460 | 0.327150 | 0.327536 | 22 | 7/1971 | 0.327333 | 0.327247 | 0.327568 | 22 | 6/1971 | 0.327196 | 0.326701 | 0.327547 | 22 | 5/1971 | 0.326438 | 0.325998 | 0.326829 | 21 | 4/1971 | 0.326041 | 0.325701 | 0.326232 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair MYR / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|